{
  "ticker": {
    "uuid": "d852f94a-bd48-4ef3-8d3a-1875aade3133",
    "symbol": "EXIDEIND",
    "name": "Exide Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 490.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 375.649994,
    "boundary_margin": 0.304406,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.312344,
    "volatility_stability": 1.2519,
    "risk_context": 0.3202,
    "current_regime": {
      "move": 0.232257,
      "interruption": -0.047053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.584,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 265.368256,
        "direction_boundary": 157.502716,
        "core_momentum": 0.684849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216645
      },
      {
        "date": "2023-08-25",
        "close": 256.696075,
        "direction_boundary": 158.190918,
        "core_momentum": 0.622698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218602
      },
      {
        "date": "2023-09-01",
        "close": 263.386047,
        "direction_boundary": 156.716171,
        "core_momentum": 0.680656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218384
      },
      {
        "date": "2023-09-08",
        "close": 271.017548,
        "direction_boundary": 168.31752,
        "core_momentum": 0.610156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219173
      },
      {
        "date": "2023-09-15",
        "close": 265.8638,
        "direction_boundary": 164.581482,
        "core_momentum": 0.615393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216581
      },
      {
        "date": "2023-09-22",
        "close": 253.921005,
        "direction_boundary": 155.683884,
        "core_momentum": 0.631004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2023-09-29",
        "close": 258.28186,
        "direction_boundary": 154.307434,
        "core_momentum": 0.673813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2023-10-06",
        "close": 256.696075,
        "direction_boundary": 154.553223,
        "core_momentum": 0.660891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230235
      },
      {
        "date": "2023-10-13",
        "close": 260.164948,
        "direction_boundary": 151.652893,
        "core_momentum": 0.715529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229813
      },
      {
        "date": "2023-10-20",
        "close": 255.754517,
        "direction_boundary": 156.322922,
        "core_momentum": 0.636065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2023-10-27",
        "close": 249.163696,
        "direction_boundary": 162.320221,
        "core_momentum": 0.535013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2023-11-03",
        "close": 253.821899,
        "direction_boundary": 172.594269,
        "core_momentum": 0.470628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221481
      },
      {
        "date": "2023-11-10",
        "close": 265.764709,
        "direction_boundary": 167.973419,
        "core_momentum": 0.582183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226306
      },
      {
        "date": "2023-11-17",
        "close": 278.599518,
        "direction_boundary": 181.147781,
        "core_momentum": 0.537968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214717
      },
      {
        "date": "2023-11-24",
        "close": 278.995941,
        "direction_boundary": 182.425903,
        "core_momentum": 0.529366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2023-12-01",
        "close": 288.907013,
        "direction_boundary": 187.390869,
        "core_momentum": 0.541735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217191
      },
      {
        "date": "2023-12-08",
        "close": 287.321228,
        "direction_boundary": 188.226547,
        "core_momentum": 0.526465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210537
      },
      {
        "date": "2023-12-15",
        "close": 292.920959,
        "direction_boundary": 186.358551,
        "core_momentum": 0.571814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206055
      },
      {
        "date": "2023-12-22",
        "close": 290.74054,
        "direction_boundary": 174.363968,
        "core_momentum": 0.667435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184556
      },
      {
        "date": "2023-12-29",
        "close": 315.022614,
        "direction_boundary": 177.215149,
        "core_momentum": 0.777628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-01-05",
        "close": 326.420288,
        "direction_boundary": 175.396286,
        "core_momentum": 0.861044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2024-01-12",
        "close": 334.646454,
        "direction_boundary": 179.967987,
        "core_momentum": 0.859478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205918
      },
      {
        "date": "2024-01-19",
        "close": 324.289429,
        "direction_boundary": 183.359894,
        "core_momentum": 0.768595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212442
      },
      {
        "date": "2024-01-26",
        "close": 307.638855,
        "direction_boundary": 180.115463,
        "core_momentum": 0.708009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229267
      },
      {
        "date": "2024-02-02",
        "close": 340.295776,
        "direction_boundary": 177.165985,
        "core_momentum": 0.920774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261454
      },
      {
        "date": "2024-02-09",
        "close": 335.389771,
        "direction_boundary": 176.821884,
        "core_momentum": 0.896766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258396
      },
      {
        "date": "2024-02-16",
        "close": 333.506683,
        "direction_boundary": 177.706711,
        "core_momentum": 0.876725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258462
      },
      {
        "date": "2024-02-23",
        "close": 327.064514,
        "direction_boundary": 172.692581,
        "core_momentum": 0.893912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254673
      },
      {
        "date": "2024-03-01",
        "close": 321.21701,
        "direction_boundary": 177.55925,
        "core_momentum": 0.809069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256261
      },
      {
        "date": "2024-03-08",
        "close": 325.230957,
        "direction_boundary": 180.410416,
        "core_momentum": 0.802728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254596
      },
      {
        "date": "2024-03-15",
        "close": 302.584198,
        "direction_boundary": 175.691223,
        "core_momentum": 0.72225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275266
      },
      {
        "date": "2024-03-22",
        "close": 304.467346,
        "direction_boundary": 172.495941,
        "core_momentum": 0.76507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265284
      },
      {
        "date": "2024-03-29",
        "close": 301.840881,
        "direction_boundary": 174.953857,
        "core_momentum": 0.72526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265731
      },
      {
        "date": "2024-04-05",
        "close": 318.98703,
        "direction_boundary": 178.001663,
        "core_momentum": 0.792045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273641
      },
      {
        "date": "2024-04-12",
        "close": 394.608276,
        "direction_boundary": 182.278427,
        "core_momentum": 1.164865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394107
      },
      {
        "date": "2024-04-19",
        "close": 440.347778,
        "direction_boundary": 184.638016,
        "core_momentum": 1.384925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411619
      },
      {
        "date": "2024-04-26",
        "close": 462.498962,
        "direction_boundary": 192.55249,
        "core_momentum": 1.401937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407633
      },
      {
        "date": "2024-05-03",
        "close": 464.778503,
        "direction_boundary": 183.851486,
        "core_momentum": 1.528011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408421
      },
      {
        "date": "2024-05-10",
        "close": 448.227051,
        "direction_boundary": 186.80098,
        "core_momentum": 1.39949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415142
      },
      {
        "date": "2024-05-17",
        "close": 472.06311,
        "direction_boundary": 201.155167,
        "core_momentum": 1.346761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2024-05-24",
        "close": 470.526917,
        "direction_boundary": 205.62854,
        "core_momentum": 1.288237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416273
      },
      {
        "date": "2024-05-31",
        "close": 483.90683,
        "direction_boundary": 208.184769,
        "core_momentum": 1.32441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415893
      },
      {
        "date": "2024-06-07",
        "close": 522.361694,
        "direction_boundary": 202.236633,
        "core_momentum": 1.582923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421402
      },
      {
        "date": "2024-06-14",
        "close": 537.426453,
        "direction_boundary": 211.380051,
        "core_momentum": 1.542465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421432
      },
      {
        "date": "2024-06-21",
        "close": 564.632324,
        "direction_boundary": 228.585419,
        "core_momentum": 1.470115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420492
      },
      {
        "date": "2024-06-28",
        "close": 559.478516,
        "direction_boundary": 232.714691,
        "core_momentum": 1.404139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415483
      },
      {
        "date": "2024-07-05",
        "close": 562.897888,
        "direction_boundary": 243.72612,
        "core_momentum": 1.309551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415583
      },
      {
        "date": "2024-07-12",
        "close": 554.077026,
        "direction_boundary": 249.969193,
        "core_momentum": 1.216581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418632
      },
      {
        "date": "2024-07-19",
        "close": 535.692017,
        "direction_boundary": 247.560471,
        "core_momentum": 1.163883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419204
      },
      {
        "date": "2024-07-26",
        "close": 550.862488,
        "direction_boundary": 246.921387,
        "core_momentum": 1.230923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406212
      },
      {
        "date": "2024-08-02",
        "close": 506.196625,
        "direction_boundary": 254.366974,
        "core_momentum": 0.990025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415845
      },
      {
        "date": "2024-08-09",
        "close": 490.628235,
        "direction_boundary": 266.706268,
        "core_momentum": 0.839583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418876
      },
      {
        "date": "2024-08-16",
        "close": 493.115204,
        "direction_boundary": 265.368256,
        "core_momentum": 0.85823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418103
      },
      {
        "date": "2024-08-23",
        "close": 496.795898,
        "direction_boundary": 256.696075,
        "core_momentum": 0.935347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415311
      },
      {
        "date": "2024-08-30",
        "close": 490.329803,
        "direction_boundary": 263.386047,
        "core_momentum": 0.861639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414555
      },
      {
        "date": "2024-09-06",
        "close": 480.481415,
        "direction_boundary": 271.017548,
        "core_momentum": 0.772879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417633
      },
      {
        "date": "2024-09-13",
        "close": 482.868896,
        "direction_boundary": 265.8638,
        "core_momentum": 0.816227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398697
      },
      {
        "date": "2024-09-20",
        "close": 463.8685,
        "direction_boundary": 253.921005,
        "core_momentum": 0.826822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406537
      },
      {
        "date": "2024-09-27",
        "close": 494.706848,
        "direction_boundary": 258.28186,
        "core_momentum": 0.915376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410204
      },
      {
        "date": "2024-10-04",
        "close": 499.780243,
        "direction_boundary": 256.696075,
        "core_momentum": 0.946973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406987
      },
      {
        "date": "2024-10-11",
        "close": 527.733704,
        "direction_boundary": 260.164948,
        "core_momentum": 1.028458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300085
      },
      {
        "date": "2024-10-18",
        "close": 493.214661,
        "direction_boundary": 255.754517,
        "core_momentum": 0.928469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284006
      },
      {
        "date": "2024-10-25",
        "close": 447.554016,
        "direction_boundary": 249.163696,
        "core_momentum": 0.796225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30923
      },
      {
        "date": "2024-11-01",
        "close": 456.556854,
        "direction_boundary": 253.821899,
        "core_momentum": 0.798729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310526
      },
      {
        "date": "2024-11-08",
        "close": 434.770996,
        "direction_boundary": 265.764709,
        "core_momentum": 0.635924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313896
      },
      {
        "date": "2024-11-15",
        "close": 415.91983,
        "direction_boundary": 278.599518,
        "core_momentum": 0.492895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309725
      },
      {
        "date": "2024-11-22",
        "close": 421.838806,
        "direction_boundary": 278.995941,
        "core_momentum": 0.511989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310843
      },
      {
        "date": "2024-11-29",
        "close": 450.23996,
        "direction_boundary": 288.907013,
        "core_momentum": 0.558425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322583
      },
      {
        "date": "2024-12-06",
        "close": 460.287292,
        "direction_boundary": 287.321228,
        "core_momentum": 0.601995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304152
      },
      {
        "date": "2024-12-13",
        "close": 452.776642,
        "direction_boundary": 292.920959,
        "core_momentum": 0.54573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300673
      },
      {
        "date": "2024-12-20",
        "close": 424.077057,
        "direction_boundary": 290.74054,
        "core_momentum": 0.45861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300099
      },
      {
        "date": "2024-12-27",
        "close": 416.218262,
        "direction_boundary": 315.022614,
        "core_momentum": 0.321233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300273
      },
      {
        "date": "2025-01-03",
        "close": 422.535156,
        "direction_boundary": 326.420288,
        "core_momentum": 0.294451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301572
      },
      {
        "date": "2025-01-10",
        "close": 387.071075,
        "direction_boundary": 334.646454,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319762
      },
      {
        "date": "2025-01-17",
        "close": 387.518707,
        "direction_boundary": 324.289429,
        "core_momentum": 0.194978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31907
      },
      {
        "date": "2025-01-24",
        "close": 367.12558,
        "direction_boundary": 307.638855,
        "core_momentum": 0.193365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318574
      },
      {
        "date": "2025-01-31",
        "close": 372.54718,
        "direction_boundary": 340.295776,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30505
      },
      {
        "date": "2025-02-07",
        "close": 375.133636,
        "direction_boundary": 335.389771,
        "core_momentum": 0.118501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304774
      },
      {
        "date": "2025-02-14",
        "close": 356.680359,
        "direction_boundary": 333.506683,
        "core_momentum": 0.069485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308863
      },
      {
        "date": "2025-02-21",
        "close": 363.395142,
        "direction_boundary": 327.064514,
        "core_momentum": 0.111081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310694
      },
      {
        "date": "2025-02-28",
        "close": 345.986389,
        "direction_boundary": 321.21701,
        "core_momentum": 0.077111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314923
      },
      {
        "date": "2025-03-07",
        "close": 353.994446,
        "direction_boundary": 325.230957,
        "core_momentum": 0.08844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318704
      },
      {
        "date": "2025-03-14",
        "close": 331.26358,
        "direction_boundary": 302.584198,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326479
      },
      {
        "date": "2025-03-21",
        "close": 356.779816,
        "direction_boundary": 304.467346,
        "core_momentum": 0.171816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346413
      },
      {
        "date": "2025-03-28",
        "close": 358.570465,
        "direction_boundary": 301.840881,
        "core_momentum": 0.187945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3303
      },
      {
        "date": "2025-04-04",
        "close": 362.499847,
        "direction_boundary": 318.98703,
        "core_momentum": 0.136409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330397
      },
      {
        "date": "2025-04-11",
        "close": 367.374298,
        "direction_boundary": 394.608276,
        "core_momentum": -0.069015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318491
      },
      {
        "date": "2025-04-18",
        "close": 373.343018,
        "direction_boundary": 440.347778,
        "core_momentum": -0.152163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311339
      },
      {
        "date": "2025-04-25",
        "close": 368.568054,
        "direction_boundary": 462.498962,
        "core_momentum": -0.203094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285397
      },
      {
        "date": "2025-05-02",
        "close": 353.148865,
        "direction_boundary": 464.778503,
        "core_momentum": -0.240178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286597
      },
      {
        "date": "2025-05-09",
        "close": 359.067841,
        "direction_boundary": 448.227051,
        "core_momentum": -0.198915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283138
      },
      {
        "date": "2025-05-16",
        "close": 391.000458,
        "direction_boundary": 472.06311,
        "core_momentum": -0.17172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305412
      },
      {
        "date": "2025-05-23",
        "close": 380.157288,
        "direction_boundary": 470.526917,
        "core_momentum": -0.19206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306464
      },
      {
        "date": "2025-05-30",
        "close": 384.832794,
        "direction_boundary": 483.90683,
        "core_momentum": -0.204738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290973
      },
      {
        "date": "2025-06-06",
        "close": 391.249146,
        "direction_boundary": 522.361694,
        "core_momentum": -0.251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290003
      },
      {
        "date": "2025-06-13",
        "close": 382.843231,
        "direction_boundary": 537.426453,
        "core_momentum": -0.287636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290465
      },
      {
        "date": "2025-06-20",
        "close": 378.267212,
        "direction_boundary": 564.632324,
        "core_momentum": -0.330065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277926
      },
      {
        "date": "2025-06-27",
        "close": 386.424469,
        "direction_boundary": 559.478516,
        "core_momentum": -0.309313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279347
      },
      {
        "date": "2025-07-04",
        "close": 381.450531,
        "direction_boundary": 562.897888,
        "core_momentum": -0.322345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278453
      },
      {
        "date": "2025-07-11",
        "close": 378.6651,
        "direction_boundary": 554.077026,
        "core_momentum": -0.316584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25108
      },
      {
        "date": "2025-07-18",
        "close": 384.049988,
        "direction_boundary": 535.692017,
        "core_momentum": -0.283077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2025-07-25",
        "close": 380.600006,
        "direction_boundary": 550.862488,
        "core_momentum": -0.309083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240192
      },
      {
        "date": "2025-08-01",
        "close": 379.25,
        "direction_boundary": 506.196625,
        "core_momentum": -0.250785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239506
      },
      {
        "date": "2025-08-08",
        "close": 375.649994,
        "direction_boundary": 490.628235,
        "core_momentum": -0.234349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239736
      },
      {
        "date": "2025-08-15",
        "close": 374.450012,
        "direction_boundary": 493.115204,
        "core_momentum": -0.240644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228525
      },
      {
        "date": "2025-08-22",
        "close": 396.049988,
        "direction_boundary": 496.795898,
        "core_momentum": -0.202791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239647
      },
      {
        "date": "2025-08-29",
        "close": 396.25,
        "direction_boundary": 490.329803,
        "core_momentum": -0.19187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22752
      },
      {
        "date": "2025-09-05",
        "close": 412.75,
        "direction_boundary": 480.481415,
        "core_momentum": -0.140966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231621
      },
      {
        "date": "2025-09-12",
        "close": 418.549988,
        "direction_boundary": 482.868896,
        "core_momentum": -0.133202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206966
      },
      {
        "date": "2025-09-19",
        "close": 414.5,
        "direction_boundary": 463.8685,
        "core_momentum": -0.106428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185713
      },
      {
        "date": "2025-09-26",
        "close": 388.799988,
        "direction_boundary": 494.706848,
        "core_momentum": -0.21408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209425
      },
      {
        "date": "2025-10-03",
        "close": 398.049988,
        "direction_boundary": 499.780243,
        "core_momentum": -0.20355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211087
      },
      {
        "date": "2025-10-10",
        "close": 400.649994,
        "direction_boundary": 527.733704,
        "core_momentum": -0.24081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210667
      },
      {
        "date": "2025-10-17",
        "close": 400.950012,
        "direction_boundary": 493.214661,
        "core_momentum": -0.187068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209879
      },
      {
        "date": "2025-10-24",
        "close": 388.700012,
        "direction_boundary": 447.554016,
        "core_momentum": -0.131501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21405
      },
      {
        "date": "2025-10-31",
        "close": 381.899994,
        "direction_boundary": 456.556854,
        "core_momentum": -0.163521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206237
      },
      {
        "date": "2025-11-07",
        "close": 377.350006,
        "direction_boundary": 434.770996,
        "core_momentum": -0.132072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206277
      },
      {
        "date": "2025-11-14",
        "close": 381.0,
        "direction_boundary": 415.91983,
        "core_momentum": -0.083958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168394
      },
      {
        "date": "2025-11-21",
        "close": 375.350006,
        "direction_boundary": 421.838806,
        "core_momentum": -0.110205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165106
      },
      {
        "date": "2025-11-28",
        "close": 374.799988,
        "direction_boundary": 450.23996,
        "core_momentum": -0.167555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164086
      },
      {
        "date": "2025-12-05",
        "close": 380.149994,
        "direction_boundary": 460.287292,
        "core_momentum": -0.174103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163613
      },
      {
        "date": "2025-12-12",
        "close": 373.75,
        "direction_boundary": 452.776642,
        "core_momentum": -0.174538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162547
      },
      {
        "date": "2025-12-19",
        "close": 363.25,
        "direction_boundary": 424.077057,
        "core_momentum": -0.143434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166357
      },
      {
        "date": "2025-12-26",
        "close": 365.149994,
        "direction_boundary": 416.218262,
        "core_momentum": -0.122696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163396
      },
      {
        "date": "2026-01-02",
        "close": 367.700012,
        "direction_boundary": 422.535156,
        "core_momentum": -0.129777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163103
      },
      {
        "date": "2026-01-09",
        "close": 346.450012,
        "direction_boundary": 387.071075,
        "core_momentum": -0.104945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181873
      },
      {
        "date": "2026-01-16",
        "close": 344.100006,
        "direction_boundary": 387.518707,
        "core_momentum": -0.112043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180144
      },
      {
        "date": "2026-01-23",
        "close": 325.200012,
        "direction_boundary": 367.12558,
        "core_momentum": -0.1142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2026-01-30",
        "close": 321.600006,
        "direction_boundary": 372.54718,
        "core_momentum": -0.136754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194245
      },
      {
        "date": "2026-02-06",
        "close": 332.649994,
        "direction_boundary": 375.133636,
        "core_momentum": -0.113249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201956
      },
      {
        "date": "2026-02-13",
        "close": 336.799988,
        "direction_boundary": 356.680359,
        "core_momentum": -0.055737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203337
      },
      {
        "date": "2026-02-20",
        "close": 336.450012,
        "direction_boundary": 363.395142,
        "core_momentum": -0.074148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2026-02-27",
        "close": 334.299988,
        "direction_boundary": 345.986389,
        "core_momentum": -0.033777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183793
      },
      {
        "date": "2026-03-06",
        "close": 315.950012,
        "direction_boundary": 353.994446,
        "core_momentum": -0.107472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183179
      },
      {
        "date": "2026-03-13",
        "close": 296.600006,
        "direction_boundary": 331.26358,
        "core_momentum": -0.10464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193709
      },
      {
        "date": "2026-03-20",
        "close": 302.649994,
        "direction_boundary": 356.779816,
        "core_momentum": -0.151718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199163
      },
      {
        "date": "2026-03-27",
        "close": 300.850006,
        "direction_boundary": 358.570465,
        "core_momentum": -0.160974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184641
      },
      {
        "date": "2026-04-03",
        "close": 299.25,
        "direction_boundary": 362.499847,
        "core_momentum": -0.174482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2026-04-10",
        "close": 324.5,
        "direction_boundary": 367.374298,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 373.343018,
        "core_momentum": -0.116094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2026-04-24",
        "close": 342.799988,
        "direction_boundary": 368.568054,
        "core_momentum": -0.069914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226851
      },
      {
        "date": "2026-05-01",
        "close": 358.830444,
        "direction_boundary": 353.148865,
        "core_momentum": 0.016088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2365
      },
      {
        "date": "2026-05-08",
        "close": 360.522339,
        "direction_boundary": 359.067841,
        "core_momentum": 0.004051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236279
      },
      {
        "date": "2026-05-15",
        "close": 347.385284,
        "direction_boundary": 391.000458,
        "core_momentum": -0.111548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240628
      },
      {
        "date": "2026-05-22",
        "close": 338.129639,
        "direction_boundary": 380.157288,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242345
      },
      {
        "date": "2026-05-29",
        "close": 384.656677,
        "direction_boundary": 384.832794,
        "core_momentum": -0.000458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304558
      },
      {
        "date": "2026-06-05",
        "close": 397.64444,
        "direction_boundary": 391.249146,
        "core_momentum": 0.016346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307336
      },
      {
        "date": "2026-06-12",
        "close": 390.080688,
        "direction_boundary": 382.843231,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307622
      },
      {
        "date": "2026-06-19",
        "close": 378.934113,
        "direction_boundary": 378.267212,
        "core_momentum": 0.001763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30772
      },
      {
        "date": "2026-06-26",
        "close": 387.940918,
        "direction_boundary": 386.424469,
        "core_momentum": 0.003924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309187
      },
      {
        "date": "2026-07-03",
        "close": 416.600006,
        "direction_boundary": 381.450531,
        "core_momentum": 0.092147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323639
      },
      {
        "date": "2026-07-10",
        "close": 424.399994,
        "direction_boundary": 378.6651,
        "core_momentum": 0.120779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310442
      },
      {
        "date": "2026-07-17",
        "close": 435.200012,
        "direction_boundary": 384.049988,
        "core_momentum": 0.133186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310595
      },
      {
        "date": "2026-07-24",
        "close": 443.0,
        "direction_boundary": 380.600006,
        "core_momentum": 0.163952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29599
      },
      {
        "date": "2026-07-31",
        "close": 447.5,
        "direction_boundary": 379.25,
        "core_momentum": 0.17996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294146
      },
      {
        "date": "2026-08-07",
        "close": 490.0,
        "direction_boundary": 375.649994,
        "core_momentum": 0.304406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 265.368256,
        "volume": 8891061
      },
      {
        "date": "2023-08-25",
        "close": 256.696075,
        "volume": 11576948
      },
      {
        "date": "2023-09-01",
        "close": 263.386047,
        "volume": 11907413
      },
      {
        "date": "2023-09-08",
        "close": 271.017548,
        "volume": 13006639
      },
      {
        "date": "2023-09-15",
        "close": 265.8638,
        "volume": 12592013
      },
      {
        "date": "2023-09-22",
        "close": 253.921005,
        "volume": 7913342
      },
      {
        "date": "2023-09-29",
        "close": 258.28186,
        "volume": 6587479
      },
      {
        "date": "2023-10-06",
        "close": 256.696075,
        "volume": 5726802
      },
      {
        "date": "2023-10-13",
        "close": 260.164948,
        "volume": 9284775
      },
      {
        "date": "2023-10-20",
        "close": 255.754517,
        "volume": 14935519
      },
      {
        "date": "2023-10-27",
        "close": 249.163696,
        "volume": 6575912
      },
      {
        "date": "2023-11-03",
        "close": 253.821899,
        "volume": 6495531
      },
      {
        "date": "2023-11-10",
        "close": 265.764709,
        "volume": 16112451
      },
      {
        "date": "2023-11-17",
        "close": 278.599518,
        "volume": 12365822
      },
      {
        "date": "2023-11-24",
        "close": 278.995941,
        "volume": 13640325
      },
      {
        "date": "2023-12-01",
        "close": 288.907013,
        "volume": 11984798
      },
      {
        "date": "2023-12-08",
        "close": 287.321228,
        "volume": 12962174
      },
      {
        "date": "2023-12-15",
        "close": 292.920959,
        "volume": 10363878
      },
      {
        "date": "2023-12-22",
        "close": 290.74054,
        "volume": 23879678
      },
      {
        "date": "2023-12-29",
        "close": 315.022614,
        "volume": 17604550
      },
      {
        "date": "2024-01-05",
        "close": 326.420288,
        "volume": 16666543
      },
      {
        "date": "2024-01-12",
        "close": 334.646454,
        "volume": 16934806
      },
      {
        "date": "2024-01-19",
        "close": 324.289429,
        "volume": 21746707
      },
      {
        "date": "2024-01-26",
        "close": 307.638855,
        "volume": 11383228
      },
      {
        "date": "2024-02-02",
        "close": 340.295776,
        "volume": 24931834
      },
      {
        "date": "2024-02-09",
        "close": 335.389771,
        "volume": 15109953
      },
      {
        "date": "2024-02-16",
        "close": 333.506683,
        "volume": 9554965
      },
      {
        "date": "2024-02-23",
        "close": 327.064514,
        "volume": 8060666
      },
      {
        "date": "2024-03-01",
        "close": 321.21701,
        "volume": 8040725
      },
      {
        "date": "2024-03-08",
        "close": 325.230957,
        "volume": 6585984
      },
      {
        "date": "2024-03-15",
        "close": 302.584198,
        "volume": 13769787
      },
      {
        "date": "2024-03-22",
        "close": 304.467346,
        "volume": 10959381
      },
      {
        "date": "2024-03-29",
        "close": 301.840881,
        "volume": 5271041
      },
      {
        "date": "2024-04-05",
        "close": 318.98703,
        "volume": 11936858
      },
      {
        "date": "2024-04-12",
        "close": 394.608276,
        "volume": 170365975
      },
      {
        "date": "2024-04-19",
        "close": 440.347778,
        "volume": 176684260
      },
      {
        "date": "2024-04-26",
        "close": 462.498962,
        "volume": 65342421
      },
      {
        "date": "2024-05-03",
        "close": 464.778503,
        "volume": 32688440
      },
      {
        "date": "2024-05-10",
        "close": 448.227051,
        "volume": 18422799
      },
      {
        "date": "2024-05-17",
        "close": 472.06311,
        "volume": 20040895
      },
      {
        "date": "2024-05-24",
        "close": 470.526917,
        "volume": 26839336
      },
      {
        "date": "2024-05-31",
        "close": 483.90683,
        "volume": 69027576
      },
      {
        "date": "2024-06-07",
        "close": 522.361694,
        "volume": 52212921
      },
      {
        "date": "2024-06-14",
        "close": 537.426453,
        "volume": 33891829
      },
      {
        "date": "2024-06-21",
        "close": 564.632324,
        "volume": 25204901
      },
      {
        "date": "2024-06-28",
        "close": 559.478516,
        "volume": 69306598
      },
      {
        "date": "2024-07-05",
        "close": 562.897888,
        "volume": 15316607
      },
      {
        "date": "2024-07-12",
        "close": 554.077026,
        "volume": 20595146
      },
      {
        "date": "2024-07-19",
        "close": 535.692017,
        "volume": 15647260
      },
      {
        "date": "2024-07-26",
        "close": 550.862488,
        "volume": 19726964
      },
      {
        "date": "2024-08-02",
        "close": 506.196625,
        "volume": 31598877
      },
      {
        "date": "2024-08-09",
        "close": 490.628235,
        "volume": 17454864
      },
      {
        "date": "2024-08-16",
        "close": 493.115204,
        "volume": 11316815
      },
      {
        "date": "2024-08-23",
        "close": 496.795898,
        "volume": 12821613
      },
      {
        "date": "2024-08-30",
        "close": 490.329803,
        "volume": 13566779
      },
      {
        "date": "2024-09-06",
        "close": 480.481415,
        "volume": 14118361
      },
      {
        "date": "2024-09-13",
        "close": 482.868896,
        "volume": 12878124
      },
      {
        "date": "2024-09-20",
        "close": 463.8685,
        "volume": 12568845
      },
      {
        "date": "2024-09-27",
        "close": 494.706848,
        "volume": 21855186
      },
      {
        "date": "2024-10-04",
        "close": 499.780243,
        "volume": 24585476
      },
      {
        "date": "2024-10-11",
        "close": 527.733704,
        "volume": 44606315
      },
      {
        "date": "2024-10-18",
        "close": 493.214661,
        "volume": 20677474
      },
      {
        "date": "2024-10-25",
        "close": 447.554016,
        "volume": 15558088
      },
      {
        "date": "2024-11-01",
        "close": 456.556854,
        "volume": 15983839
      },
      {
        "date": "2024-11-08",
        "close": 434.770996,
        "volume": 23216841
      },
      {
        "date": "2024-11-15",
        "close": 415.91983,
        "volume": 16456507
      },
      {
        "date": "2024-11-22",
        "close": 421.838806,
        "volume": 8905264
      },
      {
        "date": "2024-11-29",
        "close": 450.23996,
        "volume": 25430655
      },
      {
        "date": "2024-12-06",
        "close": 460.287292,
        "volume": 14249544
      },
      {
        "date": "2024-12-13",
        "close": 452.776642,
        "volume": 13644294
      },
      {
        "date": "2024-12-20",
        "close": 424.077057,
        "volume": 18106692
      },
      {
        "date": "2024-12-27",
        "close": 416.218262,
        "volume": 7958740
      },
      {
        "date": "2025-01-03",
        "close": 422.535156,
        "volume": 9704649
      },
      {
        "date": "2025-01-10",
        "close": 387.071075,
        "volume": 12296223
      },
      {
        "date": "2025-01-17",
        "close": 387.518707,
        "volume": 9633739
      },
      {
        "date": "2025-01-24",
        "close": 367.12558,
        "volume": 9806882
      },
      {
        "date": "2025-01-31",
        "close": 372.54718,
        "volume": 22107657
      },
      {
        "date": "2025-02-07",
        "close": 375.133636,
        "volume": 22915787
      },
      {
        "date": "2025-02-14",
        "close": 356.680359,
        "volume": 10150946
      },
      {
        "date": "2025-02-21",
        "close": 363.395142,
        "volume": 9087190
      },
      {
        "date": "2025-02-28",
        "close": 345.986389,
        "volume": 7768013
      },
      {
        "date": "2025-03-07",
        "close": 353.994446,
        "volume": 9102277
      },
      {
        "date": "2025-03-14",
        "close": 331.26358,
        "volume": 6728237
      },
      {
        "date": "2025-03-21",
        "close": 356.779816,
        "volume": 9952075
      },
      {
        "date": "2025-03-28",
        "close": 358.570465,
        "volume": 20404164
      },
      {
        "date": "2025-04-04",
        "close": 362.499847,
        "volume": 7813053
      },
      {
        "date": "2025-04-11",
        "close": 367.374298,
        "volume": 9774907
      },
      {
        "date": "2025-04-18",
        "close": 373.343018,
        "volume": 9334446
      },
      {
        "date": "2025-04-25",
        "close": 368.568054,
        "volume": 12338125
      },
      {
        "date": "2025-05-02",
        "close": 353.148865,
        "volume": 18202506
      },
      {
        "date": "2025-05-09",
        "close": 359.067841,
        "volume": 14834424
      },
      {
        "date": "2025-05-16",
        "close": 391.000458,
        "volume": 11199077
      },
      {
        "date": "2025-05-23",
        "close": 380.157288,
        "volume": 9529077
      },
      {
        "date": "2025-05-30",
        "close": 384.832794,
        "volume": 9458504
      },
      {
        "date": "2025-06-06",
        "close": 391.249146,
        "volume": 9219087
      },
      {
        "date": "2025-06-13",
        "close": 382.843231,
        "volume": 16798893
      },
      {
        "date": "2025-06-20",
        "close": 378.267212,
        "volume": 10182952
      },
      {
        "date": "2025-06-27",
        "close": 386.424469,
        "volume": 13148667
      },
      {
        "date": "2025-07-04",
        "close": 381.450531,
        "volume": 9553308
      },
      {
        "date": "2025-07-11",
        "close": 378.6651,
        "volume": 6638316
      },
      {
        "date": "2025-07-18",
        "close": 384.049988,
        "volume": 8037094
      },
      {
        "date": "2025-07-25",
        "close": 380.600006,
        "volume": 10639787
      },
      {
        "date": "2025-08-01",
        "close": 379.25,
        "volume": 7975466
      },
      {
        "date": "2025-08-08",
        "close": 375.649994,
        "volume": 17254284
      },
      {
        "date": "2025-08-15",
        "close": 374.450012,
        "volume": 7273809
      },
      {
        "date": "2025-08-22",
        "close": 396.049988,
        "volume": 37715771
      },
      {
        "date": "2025-08-29",
        "close": 396.25,
        "volume": 9642444
      },
      {
        "date": "2025-09-05",
        "close": 412.75,
        "volume": 17198391
      },
      {
        "date": "2025-09-12",
        "close": 418.549988,
        "volume": 12639791
      },
      {
        "date": "2025-09-19",
        "close": 414.5,
        "volume": 9535942
      },
      {
        "date": "2025-09-26",
        "close": 388.799988,
        "volume": 10575853
      },
      {
        "date": "2025-10-03",
        "close": 398.049988,
        "volume": 5825933
      },
      {
        "date": "2025-10-10",
        "close": 400.649994,
        "volume": 7658006
      },
      {
        "date": "2025-10-17",
        "close": 400.950012,
        "volume": 9075570
      },
      {
        "date": "2025-10-24",
        "close": 388.700012,
        "volume": 6181936
      },
      {
        "date": "2025-10-31",
        "close": 381.899994,
        "volume": 15738619
      },
      {
        "date": "2025-11-07",
        "close": 377.350006,
        "volume": 6303725
      },
      {
        "date": "2025-11-14",
        "close": 381.0,
        "volume": 7026973
      },
      {
        "date": "2025-11-21",
        "close": 375.350006,
        "volume": 9736365
      },
      {
        "date": "2025-11-28",
        "close": 374.799988,
        "volume": 9866289
      },
      {
        "date": "2025-12-05",
        "close": 380.149994,
        "volume": 8684539
      },
      {
        "date": "2025-12-12",
        "close": 373.75,
        "volume": 6164775
      },
      {
        "date": "2025-12-19",
        "close": 363.25,
        "volume": 5597488
      },
      {
        "date": "2025-12-26",
        "close": 365.149994,
        "volume": 3589891
      },
      {
        "date": "2026-01-02",
        "close": 367.700012,
        "volume": 3709776
      },
      {
        "date": "2026-01-09",
        "close": 346.450012,
        "volume": 6947187
      },
      {
        "date": "2026-01-16",
        "close": 344.100006,
        "volume": 4795856
      },
      {
        "date": "2026-01-23",
        "close": 325.200012,
        "volume": 7156281
      },
      {
        "date": "2026-01-30",
        "close": 321.600006,
        "volume": 10872590
      },
      {
        "date": "2026-02-06",
        "close": 332.649994,
        "volume": 15960934
      },
      {
        "date": "2026-02-13",
        "close": 336.799988,
        "volume": 7002783
      },
      {
        "date": "2026-02-20",
        "close": 336.450012,
        "volume": 6139585
      },
      {
        "date": "2026-02-27",
        "close": 334.299988,
        "volume": 6043592
      },
      {
        "date": "2026-03-06",
        "close": 315.950012,
        "volume": 5042689
      },
      {
        "date": "2026-03-13",
        "close": 296.600006,
        "volume": 7565454
      },
      {
        "date": "2026-03-20",
        "close": 302.649994,
        "volume": 8051045
      },
      {
        "date": "2026-03-27",
        "close": 300.850006,
        "volume": 7014549
      },
      {
        "date": "2026-04-03",
        "close": 299.25,
        "volume": 5531390
      },
      {
        "date": "2026-04-10",
        "close": 324.5,
        "volume": 13133900
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 8486463
      },
      {
        "date": "2026-04-24",
        "close": 342.799988,
        "volume": 27546287
      },
      {
        "date": "2026-05-01",
        "close": 358.830444,
        "volume": 13293808
      },
      {
        "date": "2026-05-08",
        "close": 360.522339,
        "volume": 39657384
      },
      {
        "date": "2026-05-15",
        "close": 347.385284,
        "volume": 9557157
      },
      {
        "date": "2026-05-22",
        "close": 338.129639,
        "volume": 8519339
      },
      {
        "date": "2026-05-29",
        "close": 384.656677,
        "volume": 38235979
      },
      {
        "date": "2026-06-05",
        "close": 397.64444,
        "volume": 2825564
      },
      {
        "date": "2026-06-12",
        "close": 390.080688,
        "volume": 1527789
      },
      {
        "date": "2026-06-19",
        "close": 378.934113,
        "volume": 1489972
      },
      {
        "date": "2026-06-26",
        "close": 387.940918,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 416.600006,
        "volume": 3780016
      },
      {
        "date": "2026-07-10",
        "close": 424.399994,
        "volume": 22233706
      },
      {
        "date": "2026-07-17",
        "close": 435.200012,
        "volume": 20780051
      },
      {
        "date": "2026-07-24",
        "close": 443.0,
        "volume": 26848982
      },
      {
        "date": "2026-07-31",
        "close": 447.5,
        "volume": 56631103
      },
      {
        "date": "2026-08-07",
        "close": 490.0,
        "volume": 30802859
      }
    ],
    "sharemaestro_context": {
      "trend": 361.484152,
      "fair_value": 381.374687,
      "market_activity": 98.093877,
      "market_dynamics": 1.832381,
      "relative_strength": 32.767017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.015765,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.9643,
        "conditional_difference": 0.011629,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.018996,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.033976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.110448,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.073745,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.492895,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.400748,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-22",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.035634
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2021-08-13",
        "tenure": "Extended",
        "return": -0.184049
      },
      {
        "direction": "negative",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": -0.016537
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": -0.071711
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-08-12",
        "tenure": "Extended",
        "return": -0.027868
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.004369
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.071832
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.001128
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.066892
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004715
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.107291
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.232257
      }
    ]
  }
}