{
  "ticker": {
    "uuid": "d85468fc-8470-4bce-94e4-a265cd72578c",
    "symbol": "600550",
    "name": "Baoding Tianwei Baobian Electric Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.81,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.6,
    "boundary_margin": 0.373256,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.468376,
    "volatility_stability": 0.7203,
    "risk_context": 0.2135,
    "current_regime": {
      "move": 0.069746,
      "interruption": -0.465526,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.907,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.25,
        "direction_boundary": 6.1,
        "core_momentum": -0.139344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182125
      },
      {
        "date": "2023-08-04",
        "close": 5.27,
        "direction_boundary": 5.94,
        "core_momentum": -0.112795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182069
      },
      {
        "date": "2023-08-11",
        "close": 5.07,
        "direction_boundary": 5.97,
        "core_momentum": -0.150754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188955
      },
      {
        "date": "2023-08-18",
        "close": 4.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192751
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "direction_boundary": 6.25,
        "core_momentum": -0.2544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202359
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "direction_boundary": 6.34,
        "core_momentum": -0.255521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194537
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "direction_boundary": 5.62,
        "core_momentum": -0.176157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195022
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "direction_boundary": 5.41,
        "core_momentum": -0.134935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195671
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "direction_boundary": 5.58,
        "core_momentum": -0.159498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190256
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "direction_boundary": 5.12,
        "core_momentum": -0.080078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179645
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "direction_boundary": 5.23,
        "core_momentum": -0.130019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181493
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "direction_boundary": 5.27,
        "core_momentum": -0.132827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175539
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "direction_boundary": 4.67,
        "core_momentum": -0.019272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2023-11-17",
        "close": 4.61,
        "direction_boundary": 4.88,
        "core_momentum": -0.055328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "direction_boundary": 4.85,
        "core_momentum": -0.047423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166544
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "direction_boundary": 4.91,
        "core_momentum": -0.020367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177824
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "direction_boundary": 4.95,
        "core_momentum": -0.046465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179087
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "direction_boundary": 5.04,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165842
      },
      {
        "date": "2023-12-22",
        "close": 4.69,
        "direction_boundary": 4.91,
        "core_momentum": -0.044807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16243
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "direction_boundary": 4.85,
        "core_momentum": 0.006186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170587
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "direction_boundary": 4.56,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "direction_boundary": 4.65,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167377
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "direction_boundary": 4.8,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "direction_boundary": 4.78,
        "core_momentum": -0.07113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188746
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "direction_boundary": 4.88,
        "core_momentum": -0.239754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301128
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "direction_boundary": 4.91,
        "core_momentum": -0.203666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313977
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "direction_boundary": 5.01,
        "core_momentum": -0.189621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318558
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "direction_boundary": 4.89,
        "core_momentum": -0.126789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326091
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "direction_boundary": 4.97,
        "core_momentum": -0.150905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320356
      },
      {
        "date": "2024-03-15",
        "close": 4.34,
        "direction_boundary": 5.17,
        "core_momentum": -0.160542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322626
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "direction_boundary": 5.21,
        "core_momentum": -0.174664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32193
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "direction_boundary": 5.24,
        "core_momentum": -0.209924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324882
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "direction_boundary": 5.39,
        "core_momentum": -0.217069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326451
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "direction_boundary": 5.13,
        "core_momentum": -0.179337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326243
      },
      {
        "date": "2024-04-19",
        "close": 4.05,
        "direction_boundary": 5.04,
        "core_momentum": -0.196429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329274
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "direction_boundary": 5.03,
        "core_momentum": -0.168986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "direction_boundary": 4.79,
        "core_momentum": -0.106472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327884
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "direction_boundary": 4.94,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329347
      },
      {
        "date": "2024-05-17",
        "close": 4.31,
        "direction_boundary": 4.96,
        "core_momentum": -0.131048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329715
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "direction_boundary": 5.06,
        "core_momentum": -0.167984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330725
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "direction_boundary": 5.21,
        "core_momentum": -0.132438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346501
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "direction_boundary": 5.2,
        "core_momentum": -0.128846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341444
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "direction_boundary": 5.16,
        "core_momentum": -0.102713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342158
      },
      {
        "date": "2024-06-21",
        "close": 4.82,
        "direction_boundary": 4.9,
        "core_momentum": -0.016327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346562
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "direction_boundary": 5.03,
        "core_momentum": 0.035785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36166
      },
      {
        "date": "2024-07-05",
        "close": 4.93,
        "direction_boundary": 4.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.366865
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "direction_boundary": 5.04,
        "core_momentum": -0.045635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368111
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "direction_boundary": 5.09,
        "core_momentum": -0.092338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3723
      },
      {
        "date": "2024-07-26",
        "close": 4.72,
        "direction_boundary": 5.17,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360427
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "direction_boundary": 5.1,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364129
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "direction_boundary": 5.25,
        "core_momentum": -0.04381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250295
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "direction_boundary": 5.27,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279694
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "direction_boundary": 5.07,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283636
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "direction_boundary": 4.89,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275512
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "direction_boundary": 4.66,
        "core_momentum": 0.291845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501395
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "direction_boundary": 4.72,
        "core_momentum": 0.802966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681396
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "direction_boundary": 4.63,
        "core_momentum": 1.401728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756757
      },
      {
        "date": "2024-09-27",
        "close": 9.11,
        "direction_boundary": 4.68,
        "core_momentum": 0.946581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819085
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "direction_boundary": 4.69,
        "core_momentum": 1.08742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820917
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "direction_boundary": 4.71,
        "core_momentum": 0.915074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834941
      },
      {
        "date": "2024-10-18",
        "close": 10.69,
        "direction_boundary": 4.74,
        "core_momentum": 1.255274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850899
      },
      {
        "date": "2024-10-25",
        "close": 11.36,
        "direction_boundary": 4.5,
        "core_momentum": 1.524444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851468
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "direction_boundary": 4.55,
        "core_momentum": 1.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853079
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "direction_boundary": 4.57,
        "core_momentum": 1.284464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869048
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "direction_boundary": 4.58,
        "core_momentum": 1.008734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894958
      },
      {
        "date": "2024-11-22",
        "close": 9.14,
        "direction_boundary": 4.61,
        "core_momentum": 0.982646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893273
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "direction_boundary": 4.62,
        "core_momentum": 0.982684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892019
      },
      {
        "date": "2024-12-06",
        "close": 9.36,
        "direction_boundary": 4.81,
        "core_momentum": 0.945946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891339
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "direction_boundary": 4.72,
        "core_momentum": 0.915254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89556
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "direction_boundary": 4.77,
        "core_momentum": 0.828092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899329
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "direction_boundary": 4.69,
        "core_momentum": 0.759062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902003
      },
      {
        "date": "2025-01-03",
        "close": 7.28,
        "direction_boundary": 4.88,
        "core_momentum": 0.491803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.918347
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "direction_boundary": 4.82,
        "core_momentum": 0.497925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917214
      },
      {
        "date": "2025-01-17",
        "close": 7.58,
        "direction_boundary": 4.8,
        "core_momentum": 0.579167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914659
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "direction_boundary": 4.48,
        "core_momentum": 0.696429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914932
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "direction_boundary": 4.44,
        "core_momentum": 0.673423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916004
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "direction_boundary": 3.71,
        "core_momentum": 1.09973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917033
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "direction_boundary": 3.91,
        "core_momentum": 1.040921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904099
      },
      {
        "date": "2025-02-21",
        "close": 8.01,
        "direction_boundary": 4.06,
        "core_momentum": 0.972906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899872
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "direction_boundary": 4.27,
        "core_momentum": 0.76815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906934
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "direction_boundary": 4.22,
        "core_momentum": 0.781991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.809367
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "direction_boundary": 4.34,
        "core_momentum": 0.732719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646576
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "direction_boundary": 4.3,
        "core_momentum": 0.906977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53289
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "direction_boundary": 4.14,
        "core_momentum": 1.082126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465151
      },
      {
        "date": "2025-04-04",
        "close": 8.73,
        "direction_boundary": 4.22,
        "core_momentum": 1.06872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453373
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "direction_boundary": 4.21,
        "core_momentum": 0.957245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446297
      },
      {
        "date": "2025-04-18",
        "close": 7.77,
        "direction_boundary": 4.05,
        "core_momentum": 0.918519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375727
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "direction_boundary": 4.18,
        "core_momentum": 0.815789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360831
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "direction_boundary": 4.28,
        "core_momentum": 0.752336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360331
      },
      {
        "date": "2025-05-09",
        "close": 7.75,
        "direction_boundary": 4.37,
        "core_momentum": 0.773455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353033
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "direction_boundary": 4.31,
        "core_momentum": 0.802784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311937
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "direction_boundary": 4.21,
        "core_momentum": 1.035629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343951
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "direction_boundary": 4.52,
        "core_momentum": 0.957965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347258
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "direction_boundary": 4.53,
        "core_momentum": 0.966887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345905
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "direction_boundary": 4.63,
        "core_momentum": 0.820734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350963
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "direction_boundary": 4.82,
        "core_momentum": 0.670124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353152
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "direction_boundary": 5.21,
        "core_momentum": 0.619962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351432
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "direction_boundary": 4.93,
        "core_momentum": 0.705882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301127
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "direction_boundary": 4.81,
        "core_momentum": 0.829522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30535
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "direction_boundary": 4.62,
        "core_momentum": 0.891775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300083
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "direction_boundary": 4.72,
        "core_momentum": 0.891949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300866
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "direction_boundary": 4.92,
        "core_momentum": 0.747967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304447
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "direction_boundary": 5.02,
        "core_momentum": 0.739044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298844
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "direction_boundary": 4.59,
        "core_momentum": 0.897603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2976
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "direction_boundary": 4.4,
        "core_momentum": 1.043182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300174
      },
      {
        "date": "2025-08-29",
        "close": 8.72,
        "direction_boundary": 4.44,
        "core_momentum": 0.963964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29051
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "direction_boundary": 6.02,
        "core_momentum": 0.400332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295373
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "direction_boundary": 8.51,
        "core_momentum": -0.012926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295521
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "direction_boundary": 11.12,
        "core_momentum": -0.258094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271906
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "direction_boundary": 9.11,
        "core_momentum": -0.091109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262388
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "direction_boundary": 9.79,
        "core_momentum": -0.159346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261642
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "direction_boundary": 9.02,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265869
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "direction_boundary": 10.69,
        "core_momentum": -0.23667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274479
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "direction_boundary": 11.36,
        "core_momentum": -0.272007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272428
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "direction_boundary": 11.34,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272952
      },
      {
        "date": "2025-11-07",
        "close": 11.04,
        "direction_boundary": 10.44,
        "core_momentum": 0.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "direction_boundary": 9.2,
        "core_momentum": 0.254348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453663
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "direction_boundary": 9.14,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521385
      },
      {
        "date": "2025-11-28",
        "close": 9.51,
        "direction_boundary": 9.16,
        "core_momentum": 0.03821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519836
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "direction_boundary": 9.36,
        "core_momentum": 0.003205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520237
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "direction_boundary": 9.04,
        "core_momentum": 0.13385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526445
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "direction_boundary": 8.72,
        "core_momentum": 0.16055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521658
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "direction_boundary": 8.25,
        "core_momentum": 0.406061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548779
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "direction_boundary": 7.28,
        "core_momentum": 0.449176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568299
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "direction_boundary": 7.22,
        "core_momentum": 0.627424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582742
      },
      {
        "date": "2026-01-16",
        "close": 14.26,
        "direction_boundary": 7.58,
        "core_momentum": 0.881266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634393
      },
      {
        "date": "2026-01-23",
        "close": 15.13,
        "direction_boundary": 7.6,
        "core_momentum": 0.990789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636863
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "direction_boundary": 7.43,
        "core_momentum": 0.904441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643458
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "direction_boundary": 7.79,
        "core_momentum": 1.003851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652662
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "direction_boundary": 7.98,
        "core_momentum": 0.902256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655561
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "direction_boundary": 8.01,
        "core_momentum": 1.182272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676232
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "direction_boundary": 7.55,
        "core_momentum": 1.478146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673689
      },
      {
        "date": "2026-03-13",
        "close": 17.139999,
        "direction_boundary": 7.52,
        "core_momentum": 1.279255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687771
      },
      {
        "date": "2026-03-20",
        "close": 15.57,
        "direction_boundary": 7.52,
        "core_momentum": 1.070479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707745
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "direction_boundary": 8.2,
        "core_momentum": 0.895122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706197
      },
      {
        "date": "2026-04-03",
        "close": 14.51,
        "direction_boundary": 8.62,
        "core_momentum": 0.683295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717445
      },
      {
        "date": "2026-04-10",
        "close": 15.39,
        "direction_boundary": 8.73,
        "core_momentum": 0.762887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718094
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "direction_boundary": 8.24,
        "core_momentum": 0.90534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715432
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "direction_boundary": 7.77,
        "core_momentum": 0.933076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70817
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "direction_boundary": 7.59,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709126
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "direction_boundary": 7.5,
        "core_momentum": 1.053333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70919
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "direction_boundary": 7.75,
        "core_momentum": 0.944516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619265
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "direction_boundary": 7.77,
        "core_momentum": 0.81982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626061
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "direction_boundary": 8.57,
        "core_momentum": 0.562427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563971
      },
      {
        "date": "2026-06-05",
        "close": 12.83,
        "direction_boundary": 8.85,
        "core_momentum": 0.449718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569004
      },
      {
        "date": "2026-06-12",
        "close": 12.13,
        "direction_boundary": 8.91,
        "core_momentum": 0.361392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575841
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "direction_boundary": 8.43,
        "core_momentum": 0.479241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565551
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "direction_boundary": 8.05,
        "core_momentum": 0.440994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575766
      },
      {
        "date": "2026-07-03",
        "close": 11.57,
        "direction_boundary": 8.44,
        "core_momentum": 0.370853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543776
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "direction_boundary": 8.41,
        "core_momentum": 0.294887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533806
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "direction_boundary": 8.8,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523788
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 8.74,
        "core_momentum": 0.298627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479013
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "direction_boundary": 8.93,
        "core_momentum": 0.331467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47571
      },
      {
        "date": "2026-08-07",
        "close": 11.81,
        "direction_boundary": 8.6,
        "core_momentum": 0.373256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.25,
        "volume": 35498987
      },
      {
        "date": "2023-08-04",
        "close": 5.27,
        "volume": 54184374
      },
      {
        "date": "2023-08-11",
        "close": 5.07,
        "volume": 32025845
      },
      {
        "date": "2023-08-18",
        "close": 4.89,
        "volume": 34452371
      },
      {
        "date": "2023-08-25",
        "close": 4.66,
        "volume": 32810554
      },
      {
        "date": "2023-09-01",
        "close": 4.72,
        "volume": 45484600
      },
      {
        "date": "2023-09-08",
        "close": 4.63,
        "volume": 33163398
      },
      {
        "date": "2023-09-15",
        "close": 4.68,
        "volume": 27168613
      },
      {
        "date": "2023-09-22",
        "close": 4.69,
        "volume": 20850263
      },
      {
        "date": "2023-09-29",
        "close": 4.71,
        "volume": 14169499
      },
      {
        "date": "2023-10-13",
        "close": 4.74,
        "volume": 24639934
      },
      {
        "date": "2023-10-20",
        "close": 4.5,
        "volume": 26632767
      },
      {
        "date": "2023-10-27",
        "close": 4.55,
        "volume": 33575946
      },
      {
        "date": "2023-11-03",
        "close": 4.57,
        "volume": 24767543
      },
      {
        "date": "2023-11-10",
        "close": 4.58,
        "volume": 27145945
      },
      {
        "date": "2023-11-17",
        "close": 4.61,
        "volume": 29537133
      },
      {
        "date": "2023-11-24",
        "close": 4.62,
        "volume": 31197509
      },
      {
        "date": "2023-12-01",
        "close": 4.81,
        "volume": 206347240
      },
      {
        "date": "2023-12-08",
        "close": 4.72,
        "volume": 73469608
      },
      {
        "date": "2023-12-15",
        "close": 4.77,
        "volume": 68280268
      },
      {
        "date": "2023-12-22",
        "close": 4.69,
        "volume": 42553244
      },
      {
        "date": "2023-12-29",
        "close": 4.88,
        "volume": 45354712
      },
      {
        "date": "2024-01-05",
        "close": 4.82,
        "volume": 44317772
      },
      {
        "date": "2024-01-12",
        "close": 4.8,
        "volume": 40988751
      },
      {
        "date": "2024-01-19",
        "close": 4.48,
        "volume": 73146367
      },
      {
        "date": "2024-01-26",
        "close": 4.44,
        "volume": 67366379
      },
      {
        "date": "2024-02-02",
        "close": 3.71,
        "volume": 68841769
      },
      {
        "date": "2024-02-09",
        "close": 3.91,
        "volume": 97055943
      },
      {
        "date": "2024-02-23",
        "close": 4.06,
        "volume": 65813475
      },
      {
        "date": "2024-03-01",
        "close": 4.27,
        "volume": 88367390
      },
      {
        "date": "2024-03-08",
        "close": 4.22,
        "volume": 120425555
      },
      {
        "date": "2024-03-15",
        "close": 4.34,
        "volume": 71971563
      },
      {
        "date": "2024-03-22",
        "close": 4.3,
        "volume": 61033119
      },
      {
        "date": "2024-03-29",
        "close": 4.14,
        "volume": 50067739
      },
      {
        "date": "2024-04-05",
        "close": 4.22,
        "volume": 29549507
      },
      {
        "date": "2024-04-12",
        "close": 4.21,
        "volume": 70496656
      },
      {
        "date": "2024-04-19",
        "close": 4.05,
        "volume": 111039551
      },
      {
        "date": "2024-04-26",
        "close": 4.18,
        "volume": 61985950
      },
      {
        "date": "2024-05-03",
        "close": 4.28,
        "volume": 29418660
      },
      {
        "date": "2024-05-10",
        "close": 4.37,
        "volume": 65379809
      },
      {
        "date": "2024-05-17",
        "close": 4.31,
        "volume": 85004098
      },
      {
        "date": "2024-05-24",
        "close": 4.21,
        "volume": 62240393
      },
      {
        "date": "2024-05-31",
        "close": 4.52,
        "volume": 248130643
      },
      {
        "date": "2024-06-07",
        "close": 4.53,
        "volume": 282944835
      },
      {
        "date": "2024-06-14",
        "close": 4.63,
        "volume": 163737535
      },
      {
        "date": "2024-06-21",
        "close": 4.82,
        "volume": 287483100
      },
      {
        "date": "2024-06-28",
        "close": 5.21,
        "volume": 257110234
      },
      {
        "date": "2024-07-05",
        "close": 4.93,
        "volume": 194991245
      },
      {
        "date": "2024-07-12",
        "close": 4.81,
        "volume": 226393631
      },
      {
        "date": "2024-07-19",
        "close": 4.62,
        "volume": 114076976
      },
      {
        "date": "2024-07-26",
        "close": 4.72,
        "volume": 100646741
      },
      {
        "date": "2024-08-02",
        "close": 4.92,
        "volume": 108008219
      },
      {
        "date": "2024-08-09",
        "close": 5.02,
        "volume": 99207800
      },
      {
        "date": "2024-08-16",
        "close": 4.59,
        "volume": 90864904
      },
      {
        "date": "2024-08-23",
        "close": 4.4,
        "volume": 64450760
      },
      {
        "date": "2024-08-30",
        "close": 4.44,
        "volume": 58641144
      },
      {
        "date": "2024-09-06",
        "close": 6.02,
        "volume": 570482770
      },
      {
        "date": "2024-09-13",
        "close": 8.51,
        "volume": 1036347512
      },
      {
        "date": "2024-09-20",
        "close": 11.12,
        "volume": 569289517
      },
      {
        "date": "2024-09-27",
        "close": 9.11,
        "volume": 1531762333
      },
      {
        "date": "2024-10-04",
        "close": 9.79,
        "volume": 356161083
      },
      {
        "date": "2024-10-11",
        "close": 9.02,
        "volume": 852989153
      },
      {
        "date": "2024-10-18",
        "close": 10.69,
        "volume": 1352022583
      },
      {
        "date": "2024-10-25",
        "close": 11.36,
        "volume": 1309514854
      },
      {
        "date": "2024-11-01",
        "close": 11.34,
        "volume": 1104703679
      },
      {
        "date": "2024-11-08",
        "close": 10.44,
        "volume": 511371067
      },
      {
        "date": "2024-11-15",
        "close": 9.2,
        "volume": 365087929
      },
      {
        "date": "2024-11-22",
        "close": 9.14,
        "volume": 325038425
      },
      {
        "date": "2024-11-29",
        "close": 9.16,
        "volume": 287556469
      },
      {
        "date": "2024-12-06",
        "close": 9.36,
        "volume": 218303597
      },
      {
        "date": "2024-12-13",
        "close": 9.04,
        "volume": 197965653
      },
      {
        "date": "2024-12-20",
        "close": 8.72,
        "volume": 177126077
      },
      {
        "date": "2024-12-27",
        "close": 8.25,
        "volume": 141009157
      },
      {
        "date": "2025-01-03",
        "close": 7.28,
        "volume": 105385742
      },
      {
        "date": "2025-01-10",
        "close": 7.22,
        "volume": 105500640
      },
      {
        "date": "2025-01-17",
        "close": 7.58,
        "volume": 148123740
      },
      {
        "date": "2025-01-24",
        "close": 7.6,
        "volume": 124638994
      },
      {
        "date": "2025-01-31",
        "close": 7.43,
        "volume": 17695140
      },
      {
        "date": "2025-02-07",
        "close": 7.79,
        "volume": 77240790
      },
      {
        "date": "2025-02-14",
        "close": 7.98,
        "volume": 226818595
      },
      {
        "date": "2025-02-21",
        "close": 8.01,
        "volume": 123315343
      },
      {
        "date": "2025-02-28",
        "close": 7.55,
        "volume": 123375442
      },
      {
        "date": "2025-03-07",
        "close": 7.52,
        "volume": 121466549
      },
      {
        "date": "2025-03-14",
        "close": 7.52,
        "volume": 111234187
      },
      {
        "date": "2025-03-21",
        "close": 8.2,
        "volume": 438979949
      },
      {
        "date": "2025-03-28",
        "close": 8.62,
        "volume": 583837103
      },
      {
        "date": "2025-04-04",
        "close": 8.73,
        "volume": 362222268
      },
      {
        "date": "2025-04-11",
        "close": 8.24,
        "volume": 315246466
      },
      {
        "date": "2025-04-18",
        "close": 7.77,
        "volume": 314252881
      },
      {
        "date": "2025-04-25",
        "close": 7.59,
        "volume": 142508054
      },
      {
        "date": "2025-05-02",
        "close": 7.5,
        "volume": 90567425
      },
      {
        "date": "2025-05-09",
        "close": 7.75,
        "volume": 143108236
      },
      {
        "date": "2025-05-16",
        "close": 7.77,
        "volume": 131793301
      },
      {
        "date": "2025-05-23",
        "close": 8.57,
        "volume": 1074366809
      },
      {
        "date": "2025-05-30",
        "close": 8.85,
        "volume": 957131526
      },
      {
        "date": "2025-06-06",
        "close": 8.91,
        "volume": 420429411
      },
      {
        "date": "2025-06-13",
        "close": 8.43,
        "volume": 360236523
      },
      {
        "date": "2025-06-20",
        "close": 8.05,
        "volume": 179976165
      },
      {
        "date": "2025-06-27",
        "close": 8.44,
        "volume": 192665415
      },
      {
        "date": "2025-07-04",
        "close": 8.41,
        "volume": 263690334
      },
      {
        "date": "2025-07-11",
        "close": 8.8,
        "volume": 403383942
      },
      {
        "date": "2025-07-18",
        "close": 8.74,
        "volume": 227240506
      },
      {
        "date": "2025-07-25",
        "close": 8.93,
        "volume": 572754868
      },
      {
        "date": "2025-08-01",
        "close": 8.6,
        "volume": 173311335
      },
      {
        "date": "2025-08-08",
        "close": 8.73,
        "volume": 122701469
      },
      {
        "date": "2025-08-15",
        "close": 8.71,
        "volume": 130234949
      },
      {
        "date": "2025-08-22",
        "close": 8.99,
        "volume": 290821548
      },
      {
        "date": "2025-08-29",
        "close": 8.72,
        "volume": 215849121
      },
      {
        "date": "2025-09-05",
        "close": 8.43,
        "volume": 130382568
      },
      {
        "date": "2025-09-12",
        "close": 8.4,
        "volume": 95508395
      },
      {
        "date": "2025-09-19",
        "close": 8.25,
        "volume": 120139338
      },
      {
        "date": "2025-09-26",
        "close": 8.28,
        "volume": 103303305
      },
      {
        "date": "2025-10-03",
        "close": 8.23,
        "volume": 42368991
      },
      {
        "date": "2025-10-10",
        "close": 8.8,
        "volume": 140876266
      },
      {
        "date": "2025-10-17",
        "close": 8.16,
        "volume": 235011047
      },
      {
        "date": "2025-10-24",
        "close": 8.27,
        "volume": 103268211
      },
      {
        "date": "2025-10-31",
        "close": 8.47,
        "volume": 206515356
      },
      {
        "date": "2025-11-07",
        "close": 11.04,
        "volume": 738404840
      },
      {
        "date": "2025-11-14",
        "close": 11.54,
        "volume": 1460409418
      },
      {
        "date": "2025-11-21",
        "close": 9.52,
        "volume": 626528432
      },
      {
        "date": "2025-11-28",
        "close": 9.51,
        "volume": 353550659
      },
      {
        "date": "2025-12-05",
        "close": 9.39,
        "volume": 232666463
      },
      {
        "date": "2025-12-12",
        "close": 10.25,
        "volume": 417506348
      },
      {
        "date": "2025-12-19",
        "close": 10.12,
        "volume": 622579837
      },
      {
        "date": "2025-12-26",
        "close": 11.6,
        "volume": 912771667
      },
      {
        "date": "2026-01-02",
        "close": 10.55,
        "volume": 332674732
      },
      {
        "date": "2026-01-09",
        "close": 11.75,
        "volume": 689266087
      },
      {
        "date": "2026-01-16",
        "close": 14.26,
        "volume": 1339320018
      },
      {
        "date": "2026-01-23",
        "close": 15.13,
        "volume": 1470883560
      },
      {
        "date": "2026-01-30",
        "close": 14.15,
        "volume": 588064102
      },
      {
        "date": "2026-02-06",
        "close": 15.61,
        "volume": 894307366
      },
      {
        "date": "2026-02-13",
        "close": 15.18,
        "volume": 502674127
      },
      {
        "date": "2026-02-27",
        "close": 17.48,
        "volume": 636718912
      },
      {
        "date": "2026-03-06",
        "close": 18.709999,
        "volume": 960576735
      },
      {
        "date": "2026-03-13",
        "close": 17.139999,
        "volume": 642833945
      },
      {
        "date": "2026-03-20",
        "close": 15.57,
        "volume": 458340655
      },
      {
        "date": "2026-03-27",
        "close": 15.54,
        "volume": 357335348
      },
      {
        "date": "2026-04-03",
        "close": 14.51,
        "volume": 272532348
      },
      {
        "date": "2026-04-10",
        "close": 15.39,
        "volume": 213151958
      },
      {
        "date": "2026-04-17",
        "close": 15.7,
        "volume": 451671963
      },
      {
        "date": "2026-04-24",
        "close": 15.02,
        "volume": 362466197
      },
      {
        "date": "2026-05-01",
        "close": 14.95,
        "volume": 161647196
      },
      {
        "date": "2026-05-08",
        "close": 15.4,
        "volume": 172327189
      },
      {
        "date": "2026-05-15",
        "close": 15.07,
        "volume": 553022344
      },
      {
        "date": "2026-05-22",
        "close": 14.14,
        "volume": 235780967
      },
      {
        "date": "2026-05-29",
        "close": 13.39,
        "volume": 220628155
      },
      {
        "date": "2026-06-05",
        "close": 12.83,
        "volume": 35751673
      },
      {
        "date": "2026-06-12",
        "close": 12.13,
        "volume": 33175868
      },
      {
        "date": "2026-06-19",
        "close": 12.47,
        "volume": 224786841
      },
      {
        "date": "2026-06-26",
        "close": 11.6,
        "volume": 34693222
      },
      {
        "date": "2026-07-03",
        "close": 11.57,
        "volume": 28050394
      },
      {
        "date": "2026-07-10",
        "close": 10.89,
        "volume": 147854063
      },
      {
        "date": "2026-07-17",
        "close": 10.0,
        "volume": 133889269
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 309739159
      },
      {
        "date": "2026-07-31",
        "close": 11.89,
        "volume": 322251070
      },
      {
        "date": "2026-08-07",
        "close": 11.81,
        "volume": 300365779
      }
    ],
    "sharemaestro_context": {
      "trend": 14.021,
      "fair_value": 8.277756,
      "market_activity": -26.689353,
      "market_dynamics": -0.870617,
      "relative_strength": -0.542983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6429,
        "conditional_difference": -0.004163,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.085271,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.2857,
        "conditional_difference": -0.097566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.0272,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064116,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.077234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.006036
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.012097
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.063618
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.030769
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": 0.075893
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.076923
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.400332
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.008333
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.069746
      }
    ]
  }
}