{
  "ticker": {
    "uuid": "d855571b-b3fe-468f-babf-af2f160d7a94",
    "symbol": "9868",
    "name": "XPeng Inc.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.639999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.349998,
    "boundary_margin": -0.412224,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.486696,
    "volatility_stability": 0.9522,
    "risk_context": 0.2055,
    "current_regime": {
      "move": -0.312601,
      "interruption": 0.190656,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "direction_boundary": 85.949997,
        "core_momentum": -0.290285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.931957
      },
      {
        "date": "2023-08-25",
        "close": 65.099998,
        "direction_boundary": 73.849998,
        "core_momentum": -0.118483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.925577
      },
      {
        "date": "2023-09-01",
        "close": 73.550003,
        "direction_boundary": 66.800003,
        "core_momentum": 0.101048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934433
      },
      {
        "date": "2023-09-08",
        "close": 73.099998,
        "direction_boundary": 62.900002,
        "core_momentum": 0.162162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908806
      },
      {
        "date": "2023-09-15",
        "close": 72.800003,
        "direction_boundary": 59.549999,
        "core_momentum": 0.222502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910129
      },
      {
        "date": "2023-09-22",
        "close": 66.900002,
        "direction_boundary": 51.5,
        "core_momentum": 0.299029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904946
      },
      {
        "date": "2023-09-29",
        "close": 69.949997,
        "direction_boundary": 46.0,
        "core_momentum": 0.520652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895781
      },
      {
        "date": "2023-10-06",
        "close": 69.699997,
        "direction_boundary": 40.450001,
        "core_momentum": 0.723115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885052
      },
      {
        "date": "2023-10-13",
        "close": 64.699997,
        "direction_boundary": 35.549999,
        "core_momentum": 0.819972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892127
      },
      {
        "date": "2023-10-20",
        "close": 53.650002,
        "direction_boundary": 31.35,
        "core_momentum": 0.711324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928585
      },
      {
        "date": "2023-10-27",
        "close": 59.650002,
        "direction_boundary": 26.0,
        "core_momentum": 1.294231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936757
      },
      {
        "date": "2023-11-03",
        "close": 64.650002,
        "direction_boundary": 32.349998,
        "core_momentum": 0.998455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939592
      },
      {
        "date": "2023-11-10",
        "close": 60.650002,
        "direction_boundary": 30.450001,
        "core_momentum": 0.99179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.945973
      },
      {
        "date": "2023-11-17",
        "close": 65.150002,
        "direction_boundary": 30.85,
        "core_momentum": 1.111832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933089
      },
      {
        "date": "2023-11-24",
        "close": 72.25,
        "direction_boundary": 27.549999,
        "core_momentum": 1.622505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913807
      },
      {
        "date": "2023-12-01",
        "close": 63.75,
        "direction_boundary": 39.0,
        "core_momentum": 0.634615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.939116
      },
      {
        "date": "2023-12-08",
        "close": 60.400002,
        "direction_boundary": 46.849998,
        "core_momentum": 0.289221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.944633
      },
      {
        "date": "2023-12-15",
        "close": 59.299999,
        "direction_boundary": 40.799999,
        "core_momentum": 0.453431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877056
      },
      {
        "date": "2023-12-22",
        "close": 53.450001,
        "direction_boundary": 41.799999,
        "core_momentum": 0.278708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869379
      },
      {
        "date": "2023-12-29",
        "close": 56.700001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.478488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812239
      },
      {
        "date": "2024-01-05",
        "close": 52.700001,
        "direction_boundary": 41.0,
        "core_momentum": 0.285366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.809978
      },
      {
        "date": "2024-01-12",
        "close": 47.349998,
        "direction_boundary": 39.0,
        "core_momentum": 0.214103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821181
      },
      {
        "date": "2024-01-19",
        "close": 37.200001,
        "direction_boundary": 36.299999,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.880617
      },
      {
        "date": "2024-01-26",
        "close": 34.400002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.146402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674832
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.234245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663383
      },
      {
        "date": "2024-02-09",
        "close": 32.299999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.12938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651137
      },
      {
        "date": "2024-02-16",
        "close": 37.5,
        "direction_boundary": 37.150002,
        "core_momentum": 0.009421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69057
      },
      {
        "date": "2024-02-23",
        "close": 35.299999,
        "direction_boundary": 34.75,
        "core_momentum": 0.015827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682003
      },
      {
        "date": "2024-03-01",
        "close": 38.849998,
        "direction_boundary": 36.849998,
        "core_momentum": 0.054274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671702
      },
      {
        "date": "2024-03-08",
        "close": 36.700001,
        "direction_boundary": 32.400002,
        "core_momentum": 0.132716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67261
      },
      {
        "date": "2024-03-15",
        "close": 37.799999,
        "direction_boundary": 33.450001,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676457
      },
      {
        "date": "2024-03-22",
        "close": 34.549999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.115237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677442
      },
      {
        "date": "2024-03-29",
        "close": 32.099998,
        "direction_boundary": 43.75,
        "core_momentum": -0.266286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672822
      },
      {
        "date": "2024-04-05",
        "close": 28.950001,
        "direction_boundary": 40.349998,
        "core_momentum": -0.282528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679181
      },
      {
        "date": "2024-04-12",
        "close": 30.75,
        "direction_boundary": 39.099998,
        "core_momentum": -0.213555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688695
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "direction_boundary": 36.25,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666542
      },
      {
        "date": "2024-04-26",
        "close": 30.299999,
        "direction_boundary": 37.599998,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67035
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "direction_boundary": 39.650002,
        "core_momentum": -0.0971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707443
      },
      {
        "date": "2024-05-10",
        "close": 31.950001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.188056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716574
      },
      {
        "date": "2024-05-17",
        "close": 31.85,
        "direction_boundary": 35.549999,
        "core_momentum": -0.104079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703886
      },
      {
        "date": "2024-05-24",
        "close": 31.799999,
        "direction_boundary": 31.35,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679449
      },
      {
        "date": "2024-05-31",
        "close": 32.349998,
        "direction_boundary": 32.799999,
        "core_momentum": -0.01372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668818
      },
      {
        "date": "2024-06-07",
        "close": 32.400002,
        "direction_boundary": 34.549999,
        "core_momentum": -0.062229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668619
      },
      {
        "date": "2024-06-14",
        "close": 28.700001,
        "direction_boundary": 45.099998,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681992
      },
      {
        "date": "2024-06-21",
        "close": 29.450001,
        "direction_boundary": 39.599998,
        "core_momentum": -0.256313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676795
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "direction_boundary": 50.0,
        "core_momentum": -0.409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667657
      },
      {
        "date": "2024-07-05",
        "close": 30.4,
        "direction_boundary": 54.599998,
        "core_momentum": -0.443223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667874
      },
      {
        "date": "2024-07-12",
        "close": 34.450001,
        "direction_boundary": 56.5,
        "core_momentum": -0.390265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685509
      },
      {
        "date": "2024-07-19",
        "close": 32.400002,
        "direction_boundary": 58.349998,
        "core_momentum": -0.44473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606096
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "direction_boundary": 85.099998,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596921
      },
      {
        "date": "2024-08-02",
        "close": 29.450001,
        "direction_boundary": 74.949997,
        "core_momentum": -0.607071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602695
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "direction_boundary": 66.099998,
        "core_momentum": -0.580938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607886
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "direction_boundary": 61.0,
        "core_momentum": -0.563934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566557
      },
      {
        "date": "2024-08-23",
        "close": 27.15,
        "direction_boundary": 65.099998,
        "core_momentum": -0.582949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564168
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "direction_boundary": 73.550003,
        "core_momentum": -0.566961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59428
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "direction_boundary": 73.099998,
        "core_momentum": -0.545828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59363
      },
      {
        "date": "2024-09-13",
        "close": 34.150002,
        "direction_boundary": 72.800003,
        "core_momentum": -0.530907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593484
      },
      {
        "date": "2024-09-20",
        "close": 38.049999,
        "direction_boundary": 66.900002,
        "core_momentum": -0.431241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599603
      },
      {
        "date": "2024-09-27",
        "close": 47.25,
        "direction_boundary": 69.949997,
        "core_momentum": -0.324517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657048
      },
      {
        "date": "2024-10-04",
        "close": 50.25,
        "direction_boundary": 69.699997,
        "core_momentum": -0.279053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637229
      },
      {
        "date": "2024-10-11",
        "close": 50.599998,
        "direction_boundary": 64.699997,
        "core_momentum": -0.217929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634972
      },
      {
        "date": "2024-10-18",
        "close": 42.450001,
        "direction_boundary": 53.650002,
        "core_momentum": -0.20876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.659077
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "direction_boundary": 59.650002,
        "core_momentum": -0.299246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.645021
      },
      {
        "date": "2024-11-01",
        "close": 44.299999,
        "direction_boundary": 64.650002,
        "core_momentum": -0.314772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609613
      },
      {
        "date": "2024-11-08",
        "close": 57.349998,
        "direction_boundary": 60.650002,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675445
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "direction_boundary": 65.150002,
        "core_momentum": -0.23868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713859
      },
      {
        "date": "2024-11-22",
        "close": 45.200001,
        "direction_boundary": 72.25,
        "core_momentum": -0.374394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729678
      },
      {
        "date": "2024-11-29",
        "close": 46.450001,
        "direction_boundary": 63.75,
        "core_momentum": -0.271373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729914
      },
      {
        "date": "2024-12-06",
        "close": 50.049999,
        "direction_boundary": 60.400002,
        "core_momentum": -0.171358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734461
      },
      {
        "date": "2024-12-13",
        "close": 47.799999,
        "direction_boundary": 59.299999,
        "core_momentum": -0.193929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713292
      },
      {
        "date": "2024-12-20",
        "close": 48.599998,
        "direction_boundary": 53.450001,
        "core_momentum": -0.090739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713247
      },
      {
        "date": "2024-12-27",
        "close": 49.349998,
        "direction_boundary": 56.700001,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712907
      },
      {
        "date": "2025-01-03",
        "close": 44.700001,
        "direction_boundary": 52.700001,
        "core_momentum": -0.151803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731447
      },
      {
        "date": "2025-01-10",
        "close": 46.599998,
        "direction_boundary": 47.349998,
        "core_momentum": -0.015839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71527
      },
      {
        "date": "2025-01-17",
        "close": 54.200001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.456989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732386
      },
      {
        "date": "2025-01-24",
        "close": 57.200001,
        "direction_boundary": 34.400002,
        "core_momentum": 0.662791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732861
      },
      {
        "date": "2025-01-31",
        "close": 58.950001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.830745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71506
      },
      {
        "date": "2025-02-07",
        "close": 68.449997,
        "direction_boundary": 32.299999,
        "core_momentum": 1.119195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722873
      },
      {
        "date": "2025-02-14",
        "close": 64.199997,
        "direction_boundary": 37.5,
        "core_momentum": 0.712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728504
      },
      {
        "date": "2025-02-21",
        "close": 71.900002,
        "direction_boundary": 35.299999,
        "core_momentum": 1.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73641
      },
      {
        "date": "2025-02-28",
        "close": 79.800003,
        "direction_boundary": 38.849998,
        "core_momentum": 1.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721885
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "direction_boundary": 36.700001,
        "core_momentum": 1.452316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731437
      },
      {
        "date": "2025-03-14",
        "close": 92.099998,
        "direction_boundary": 37.799999,
        "core_momentum": 1.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731615
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "direction_boundary": 34.549999,
        "core_momentum": 1.416787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747857
      },
      {
        "date": "2025-03-28",
        "close": 77.25,
        "direction_boundary": 32.099998,
        "core_momentum": 1.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711711
      },
      {
        "date": "2025-04-04",
        "close": 81.550003,
        "direction_boundary": 28.950001,
        "core_momentum": 1.816926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710899
      },
      {
        "date": "2025-04-11",
        "close": 75.949997,
        "direction_boundary": 30.75,
        "core_momentum": 1.469919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721631
      },
      {
        "date": "2025-04-18",
        "close": 73.550003,
        "direction_boundary": 27.0,
        "core_momentum": 1.724074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671248
      },
      {
        "date": "2025-04-25",
        "close": 77.75,
        "direction_boundary": 30.299999,
        "core_momentum": 1.566007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670729
      },
      {
        "date": "2025-05-02",
        "close": 77.699997,
        "direction_boundary": 35.799999,
        "core_momentum": 1.170391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66968
      },
      {
        "date": "2025-05-09",
        "close": 75.199997,
        "direction_boundary": 31.950001,
        "core_momentum": 1.353677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57959
      },
      {
        "date": "2025-05-16",
        "close": 79.699997,
        "direction_boundary": 31.85,
        "core_momentum": 1.502355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537466
      },
      {
        "date": "2025-05-23",
        "close": 78.849998,
        "direction_boundary": 31.799999,
        "core_momentum": 1.47956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515098
      },
      {
        "date": "2025-05-30",
        "close": 76.349998,
        "direction_boundary": 32.349998,
        "core_momentum": 1.360124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520322
      },
      {
        "date": "2025-06-06",
        "close": 77.900002,
        "direction_boundary": 32.400002,
        "core_momentum": 1.404321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514141
      },
      {
        "date": "2025-06-13",
        "close": 72.400002,
        "direction_boundary": 28.700001,
        "core_momentum": 1.522648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522137
      },
      {
        "date": "2025-06-20",
        "close": 72.449997,
        "direction_boundary": 29.450001,
        "core_momentum": 1.460102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522565
      },
      {
        "date": "2025-06-27",
        "close": 71.800003,
        "direction_boundary": 29.549999,
        "core_momentum": 1.42978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523656
      },
      {
        "date": "2025-07-04",
        "close": 69.099998,
        "direction_boundary": 30.4,
        "core_momentum": 1.273026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503772
      },
      {
        "date": "2025-07-11",
        "close": 68.300003,
        "direction_boundary": 34.450001,
        "core_momentum": 0.982583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503928
      },
      {
        "date": "2025-07-18",
        "close": 71.949997,
        "direction_boundary": 32.400002,
        "core_momentum": 1.220679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467743
      },
      {
        "date": "2025-07-25",
        "close": 75.300003,
        "direction_boundary": 32.200001,
        "core_momentum": 1.338509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466347
      },
      {
        "date": "2025-08-01",
        "close": 71.300003,
        "direction_boundary": 29.450001,
        "core_momentum": 1.421053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473976
      },
      {
        "date": "2025-08-08",
        "close": 79.349998,
        "direction_boundary": 27.700001,
        "core_momentum": 1.864621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451657
      },
      {
        "date": "2025-08-15",
        "close": 77.400002,
        "direction_boundary": 26.6,
        "core_momentum": 1.909775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442724
      },
      {
        "date": "2025-08-22",
        "close": 91.900002,
        "direction_boundary": 27.15,
        "core_momentum": 2.384899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476834
      },
      {
        "date": "2025-08-29",
        "close": 83.900002,
        "direction_boundary": 31.85,
        "core_momentum": 1.634223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476094
      },
      {
        "date": "2025-09-05",
        "close": 77.900002,
        "direction_boundary": 33.200001,
        "core_momentum": 1.346386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455333
      },
      {
        "date": "2025-09-12",
        "close": 81.400002,
        "direction_boundary": 34.150002,
        "core_momentum": 1.383602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458866
      },
      {
        "date": "2025-09-19",
        "close": 84.150002,
        "direction_boundary": 38.049999,
        "core_momentum": 1.211564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441266
      },
      {
        "date": "2025-09-26",
        "close": 90.800003,
        "direction_boundary": 47.25,
        "core_momentum": 0.921693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438378
      },
      {
        "date": "2025-10-03",
        "close": 92.349998,
        "direction_boundary": 50.25,
        "core_momentum": 0.837811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433242
      },
      {
        "date": "2025-10-10",
        "close": 87.050003,
        "direction_boundary": 50.599998,
        "core_momentum": 0.720356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429327
      },
      {
        "date": "2025-10-17",
        "close": 79.199997,
        "direction_boundary": 42.450001,
        "core_momentum": 0.865724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448478
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "direction_boundary": 41.799999,
        "core_momentum": 0.989235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446964
      },
      {
        "date": "2025-10-31",
        "close": 87.199997,
        "direction_boundary": 44.299999,
        "core_momentum": 0.968397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451245
      },
      {
        "date": "2025-11-07",
        "close": 90.900002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.585004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450772
      },
      {
        "date": "2025-11-14",
        "close": 98.699997,
        "direction_boundary": 49.599998,
        "core_momentum": 0.989919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457431
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "direction_boundary": 45.200001,
        "core_momentum": 0.736726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563381
      },
      {
        "date": "2025-11-28",
        "close": 83.900002,
        "direction_boundary": 46.450001,
        "core_momentum": 0.806243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568763
      },
      {
        "date": "2025-12-05",
        "close": 77.949997,
        "direction_boundary": 50.049999,
        "core_momentum": 0.557443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57809
      },
      {
        "date": "2025-12-12",
        "close": 75.449997,
        "direction_boundary": 47.799999,
        "core_momentum": 0.578452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570492
      },
      {
        "date": "2025-12-19",
        "close": 76.650002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.577161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570828
      },
      {
        "date": "2025-12-26",
        "close": 76.300003,
        "direction_boundary": 49.349998,
        "core_momentum": 0.546099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570687
      },
      {
        "date": "2026-01-02",
        "close": 80.349998,
        "direction_boundary": 44.700001,
        "core_momentum": 0.797539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571515
      },
      {
        "date": "2026-01-09",
        "close": 78.550003,
        "direction_boundary": 46.599998,
        "core_momentum": 0.685622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572391
      },
      {
        "date": "2026-01-16",
        "close": 80.449997,
        "direction_boundary": 54.200001,
        "core_momentum": 0.484317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56912
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "direction_boundary": 57.200001,
        "core_momentum": 0.342657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570084
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "direction_boundary": 58.950001,
        "core_momentum": 0.215437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573325
      },
      {
        "date": "2026-02-06",
        "close": 67.050003,
        "direction_boundary": 68.449997,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558964
      },
      {
        "date": "2026-02-13",
        "close": 69.349998,
        "direction_boundary": 64.199997,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56101
      },
      {
        "date": "2026-02-20",
        "close": 67.849998,
        "direction_boundary": 71.900002,
        "core_momentum": -0.056328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500563
      },
      {
        "date": "2026-02-27",
        "close": 68.349998,
        "direction_boundary": 79.800003,
        "core_momentum": -0.143484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487782
      },
      {
        "date": "2026-03-06",
        "close": 66.349998,
        "direction_boundary": 90.0,
        "core_momentum": -0.262778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479515
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "direction_boundary": 92.099998,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537482
      },
      {
        "date": "2026-03-20",
        "close": 71.599998,
        "direction_boundary": 83.5,
        "core_momentum": -0.142515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551442
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "direction_boundary": 77.25,
        "core_momentum": -0.093851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538832
      },
      {
        "date": "2026-04-03",
        "close": 67.75,
        "direction_boundary": 81.550003,
        "core_momentum": -0.169221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538263
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "direction_boundary": 75.949997,
        "core_momentum": -0.117841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533946
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "direction_boundary": 73.550003,
        "core_momentum": -0.052345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523806
      },
      {
        "date": "2026-04-24",
        "close": 64.199997,
        "direction_boundary": 77.75,
        "core_momentum": -0.174277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528449
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "direction_boundary": 77.699997,
        "core_momentum": -0.214929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524678
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "direction_boundary": 75.199997,
        "core_momentum": -0.18484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519387
      },
      {
        "date": "2026-05-15",
        "close": 61.299999,
        "direction_boundary": 79.699997,
        "core_momentum": -0.230866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500696
      },
      {
        "date": "2026-05-22",
        "close": 62.599998,
        "direction_boundary": 78.849998,
        "core_momentum": -0.206088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400274
      },
      {
        "date": "2026-05-29",
        "close": 63.849998,
        "direction_boundary": 76.349998,
        "core_momentum": -0.16372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387754
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "direction_boundary": 77.900002,
        "core_momentum": -0.165597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378637
      },
      {
        "date": "2026-06-12",
        "close": 57.700001,
        "direction_boundary": 72.400002,
        "core_momentum": -0.203039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408204
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "direction_boundary": 72.449997,
        "core_momentum": -0.289165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430518
      },
      {
        "date": "2026-06-26",
        "close": 45.580002,
        "direction_boundary": 71.800003,
        "core_momentum": -0.365181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454833
      },
      {
        "date": "2026-07-03",
        "close": 51.700001,
        "direction_boundary": 69.099998,
        "core_momentum": -0.251809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488603
      },
      {
        "date": "2026-07-10",
        "close": 51.25,
        "direction_boundary": 68.300003,
        "core_momentum": -0.249634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488659
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "direction_boundary": 71.949997,
        "core_momentum": -0.28214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486505
      },
      {
        "date": "2026-07-24",
        "close": 49.48,
        "direction_boundary": 75.300003,
        "core_momentum": -0.342895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486105
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "direction_boundary": 71.300003,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482933
      },
      {
        "date": "2026-08-07",
        "close": 46.639999,
        "direction_boundary": 79.349998,
        "core_momentum": -0.412224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486696
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 61.0,
        "volume": 75361733
      },
      {
        "date": "2023-08-25",
        "close": 65.099998,
        "volume": 85068444
      },
      {
        "date": "2023-09-01",
        "close": 73.550003,
        "volume": 84065907
      },
      {
        "date": "2023-09-08",
        "close": 73.099998,
        "volume": 42483205
      },
      {
        "date": "2023-09-15",
        "close": 72.800003,
        "volume": 47209965
      },
      {
        "date": "2023-09-22",
        "close": 66.900002,
        "volume": 63675802
      },
      {
        "date": "2023-09-29",
        "close": 69.949997,
        "volume": 48754980
      },
      {
        "date": "2023-10-06",
        "close": 69.699997,
        "volume": 18613832
      },
      {
        "date": "2023-10-13",
        "close": 64.699997,
        "volume": 42646363
      },
      {
        "date": "2023-10-20",
        "close": 53.650002,
        "volume": 56202160
      },
      {
        "date": "2023-10-27",
        "close": 59.650002,
        "volume": 50507484
      },
      {
        "date": "2023-11-03",
        "close": 64.650002,
        "volume": 59196917
      },
      {
        "date": "2023-11-10",
        "close": 60.650002,
        "volume": 69042875
      },
      {
        "date": "2023-11-17",
        "close": 65.150002,
        "volume": 57584355
      },
      {
        "date": "2023-11-24",
        "close": 72.25,
        "volume": 72122949
      },
      {
        "date": "2023-12-01",
        "close": 63.75,
        "volume": 79964737
      },
      {
        "date": "2023-12-08",
        "close": 60.400002,
        "volume": 56415200
      },
      {
        "date": "2023-12-15",
        "close": 59.299999,
        "volume": 57616781
      },
      {
        "date": "2023-12-22",
        "close": 53.450001,
        "volume": 51417648
      },
      {
        "date": "2023-12-29",
        "close": 56.700001,
        "volume": 30973285
      },
      {
        "date": "2024-01-05",
        "close": 52.700001,
        "volume": 39326308
      },
      {
        "date": "2024-01-12",
        "close": 47.349998,
        "volume": 56659543
      },
      {
        "date": "2024-01-19",
        "close": 37.200001,
        "volume": 77973253
      },
      {
        "date": "2024-01-26",
        "close": 34.400002,
        "volume": 95148812
      },
      {
        "date": "2024-02-02",
        "close": 32.200001,
        "volume": 57864738
      },
      {
        "date": "2024-02-09",
        "close": 32.299999,
        "volume": 47952317
      },
      {
        "date": "2024-02-16",
        "close": 37.5,
        "volume": 18300793
      },
      {
        "date": "2024-02-23",
        "close": 35.299999,
        "volume": 66286780
      },
      {
        "date": "2024-03-01",
        "close": 38.849998,
        "volume": 121573298
      },
      {
        "date": "2024-03-08",
        "close": 36.700001,
        "volume": 75141343
      },
      {
        "date": "2024-03-15",
        "close": 37.799999,
        "volume": 85939110
      },
      {
        "date": "2024-03-22",
        "close": 34.549999,
        "volume": 123922690
      },
      {
        "date": "2024-03-29",
        "close": 32.099998,
        "volume": 72226715
      },
      {
        "date": "2024-04-05",
        "close": 28.950001,
        "volume": 62420783
      },
      {
        "date": "2024-04-12",
        "close": 30.75,
        "volume": 92057009
      },
      {
        "date": "2024-04-19",
        "close": 27.0,
        "volume": 69934110
      },
      {
        "date": "2024-04-26",
        "close": 30.299999,
        "volume": 70889367
      },
      {
        "date": "2024-05-03",
        "close": 35.799999,
        "volume": 63070097
      },
      {
        "date": "2024-05-10",
        "close": 31.950001,
        "volume": 89762500
      },
      {
        "date": "2024-05-17",
        "close": 31.85,
        "volume": 77891804
      },
      {
        "date": "2024-05-24",
        "close": 31.799999,
        "volume": 145169115
      },
      {
        "date": "2024-05-31",
        "close": 32.349998,
        "volume": 63317461
      },
      {
        "date": "2024-06-07",
        "close": 32.400002,
        "volume": 58651063
      },
      {
        "date": "2024-06-14",
        "close": 28.700001,
        "volume": 64733149
      },
      {
        "date": "2024-06-21",
        "close": 29.450001,
        "volume": 39814333
      },
      {
        "date": "2024-06-28",
        "close": 29.549999,
        "volume": 47680667
      },
      {
        "date": "2024-07-05",
        "close": 30.4,
        "volume": 50148540
      },
      {
        "date": "2024-07-12",
        "close": 34.450001,
        "volume": 79653395
      },
      {
        "date": "2024-07-19",
        "close": 32.400002,
        "volume": 58341254
      },
      {
        "date": "2024-07-26",
        "close": 32.200001,
        "volume": 45732362
      },
      {
        "date": "2024-08-02",
        "close": 29.450001,
        "volume": 51594595
      },
      {
        "date": "2024-08-09",
        "close": 27.700001,
        "volume": 63609756
      },
      {
        "date": "2024-08-16",
        "close": 26.6,
        "volume": 45057171
      },
      {
        "date": "2024-08-23",
        "close": 27.15,
        "volume": 51626124
      },
      {
        "date": "2024-08-30",
        "close": 31.85,
        "volume": 99061372
      },
      {
        "date": "2024-09-06",
        "close": 33.200001,
        "volume": 44619812
      },
      {
        "date": "2024-09-13",
        "close": 34.150002,
        "volume": 67079254
      },
      {
        "date": "2024-09-20",
        "close": 38.049999,
        "volume": 49881291
      },
      {
        "date": "2024-09-27",
        "close": 47.25,
        "volume": 107803448
      },
      {
        "date": "2024-10-04",
        "close": 50.25,
        "volume": 97985825
      },
      {
        "date": "2024-10-11",
        "close": 50.599998,
        "volume": 121512504
      },
      {
        "date": "2024-10-18",
        "close": 42.450001,
        "volume": 106554238
      },
      {
        "date": "2024-10-25",
        "close": 41.799999,
        "volume": 90334820
      },
      {
        "date": "2024-11-01",
        "close": 44.299999,
        "volume": 82904383
      },
      {
        "date": "2024-11-08",
        "close": 57.349998,
        "volume": 141460029
      },
      {
        "date": "2024-11-15",
        "close": 49.599998,
        "volume": 138599512
      },
      {
        "date": "2024-11-22",
        "close": 45.200001,
        "volume": 112286024
      },
      {
        "date": "2024-11-29",
        "close": 46.450001,
        "volume": 92182776
      },
      {
        "date": "2024-12-06",
        "close": 50.049999,
        "volume": 90652994
      },
      {
        "date": "2024-12-13",
        "close": 47.799999,
        "volume": 91229488
      },
      {
        "date": "2024-12-20",
        "close": 48.599998,
        "volume": 54593097
      },
      {
        "date": "2024-12-27",
        "close": 49.349998,
        "volume": 25148424
      },
      {
        "date": "2025-01-03",
        "close": 44.700001,
        "volume": 54184851
      },
      {
        "date": "2025-01-10",
        "close": 46.599998,
        "volume": 89840993
      },
      {
        "date": "2025-01-17",
        "close": 54.200001,
        "volume": 99119625
      },
      {
        "date": "2025-01-24",
        "close": 57.200001,
        "volume": 95105845
      },
      {
        "date": "2025-01-31",
        "close": 58.950001,
        "volume": 16746907
      },
      {
        "date": "2025-02-07",
        "close": 68.449997,
        "volume": 105395582
      },
      {
        "date": "2025-02-14",
        "close": 64.199997,
        "volume": 158098206
      },
      {
        "date": "2025-02-21",
        "close": 71.900002,
        "volume": 114571412
      },
      {
        "date": "2025-02-28",
        "close": 79.800003,
        "volume": 207267075
      },
      {
        "date": "2025-03-07",
        "close": 90.0,
        "volume": 153344834
      },
      {
        "date": "2025-03-14",
        "close": 92.099998,
        "volume": 220437083
      },
      {
        "date": "2025-03-21",
        "close": 83.5,
        "volume": 165767369
      },
      {
        "date": "2025-03-28",
        "close": 77.25,
        "volume": 147559423
      },
      {
        "date": "2025-04-04",
        "close": 81.550003,
        "volume": 111070329
      },
      {
        "date": "2025-04-11",
        "close": 75.949997,
        "volume": 235683109
      },
      {
        "date": "2025-04-18",
        "close": 73.550003,
        "volume": 96563573
      },
      {
        "date": "2025-04-25",
        "close": 77.75,
        "volume": 109526769
      },
      {
        "date": "2025-05-02",
        "close": 77.699997,
        "volume": 86661661
      },
      {
        "date": "2025-05-09",
        "close": 75.199997,
        "volume": 63486211
      },
      {
        "date": "2025-05-16",
        "close": 79.699997,
        "volume": 113029195
      },
      {
        "date": "2025-05-23",
        "close": 78.849998,
        "volume": 130740511
      },
      {
        "date": "2025-05-30",
        "close": 76.349998,
        "volume": 117556126
      },
      {
        "date": "2025-06-06",
        "close": 77.900002,
        "volume": 105058186
      },
      {
        "date": "2025-06-13",
        "close": 72.400002,
        "volume": 154675278
      },
      {
        "date": "2025-06-20",
        "close": 72.449997,
        "volume": 75236917
      },
      {
        "date": "2025-06-27",
        "close": 71.800003,
        "volume": 122452161
      },
      {
        "date": "2025-07-04",
        "close": 69.099998,
        "volume": 119404705
      },
      {
        "date": "2025-07-11",
        "close": 68.300003,
        "volume": 103199150
      },
      {
        "date": "2025-07-18",
        "close": 71.949997,
        "volume": 75386275
      },
      {
        "date": "2025-07-25",
        "close": 75.300003,
        "volume": 83555893
      },
      {
        "date": "2025-08-01",
        "close": 71.300003,
        "volume": 74559311
      },
      {
        "date": "2025-08-08",
        "close": 79.349998,
        "volume": 88904573
      },
      {
        "date": "2025-08-15",
        "close": 77.400002,
        "volume": 105951770
      },
      {
        "date": "2025-08-22",
        "close": 91.900002,
        "volume": 152239890
      },
      {
        "date": "2025-08-29",
        "close": 83.900002,
        "volume": 123930255
      },
      {
        "date": "2025-09-05",
        "close": 77.900002,
        "volume": 99397420
      },
      {
        "date": "2025-09-12",
        "close": 81.400002,
        "volume": 83858707
      },
      {
        "date": "2025-09-19",
        "close": 84.150002,
        "volume": 96465013
      },
      {
        "date": "2025-09-26",
        "close": 90.800003,
        "volume": 98945084
      },
      {
        "date": "2025-10-03",
        "close": 92.349998,
        "volume": 50560130
      },
      {
        "date": "2025-10-10",
        "close": 87.050003,
        "volume": 39257767
      },
      {
        "date": "2025-10-17",
        "close": 79.199997,
        "volume": 98723652
      },
      {
        "date": "2025-10-24",
        "close": 83.150002,
        "volume": 55124076
      },
      {
        "date": "2025-10-31",
        "close": 87.199997,
        "volume": 63322040
      },
      {
        "date": "2025-11-07",
        "close": 90.900002,
        "volume": 138771621
      },
      {
        "date": "2025-11-14",
        "close": 98.699997,
        "volume": 207491568
      },
      {
        "date": "2025-11-21",
        "close": 78.5,
        "volume": 164816834
      },
      {
        "date": "2025-11-28",
        "close": 83.900002,
        "volume": 86771158
      },
      {
        "date": "2025-12-05",
        "close": 77.949997,
        "volume": 102880943
      },
      {
        "date": "2025-12-12",
        "close": 75.449997,
        "volume": 51391737
      },
      {
        "date": "2025-12-19",
        "close": 76.650002,
        "volume": 99789424
      },
      {
        "date": "2025-12-26",
        "close": 76.300003,
        "volume": 17832418
      },
      {
        "date": "2026-01-02",
        "close": 80.349998,
        "volume": 40055413
      },
      {
        "date": "2026-01-09",
        "close": 78.550003,
        "volume": 81363076
      },
      {
        "date": "2026-01-16",
        "close": 80.449997,
        "volume": 80611652
      },
      {
        "date": "2026-01-23",
        "close": 76.800003,
        "volume": 56530634
      },
      {
        "date": "2026-01-30",
        "close": 71.650002,
        "volume": 74313564
      },
      {
        "date": "2026-02-06",
        "close": 67.050003,
        "volume": 106879495
      },
      {
        "date": "2026-02-13",
        "close": 69.349998,
        "volume": 52487708
      },
      {
        "date": "2026-02-20",
        "close": 67.849998,
        "volume": 4733242
      },
      {
        "date": "2026-02-27",
        "close": 68.349998,
        "volume": 63172586
      },
      {
        "date": "2026-03-06",
        "close": 66.349998,
        "volume": 97384996
      },
      {
        "date": "2026-03-13",
        "close": 79.0,
        "volume": 139677851
      },
      {
        "date": "2026-03-20",
        "close": 71.599998,
        "volume": 93879250
      },
      {
        "date": "2026-03-27",
        "close": 70.0,
        "volume": 86322113
      },
      {
        "date": "2026-04-03",
        "close": 67.75,
        "volume": 61669961
      },
      {
        "date": "2026-04-10",
        "close": 67.0,
        "volume": 45954703
      },
      {
        "date": "2026-04-17",
        "close": 69.699997,
        "volume": 64579105
      },
      {
        "date": "2026-04-24",
        "close": 64.199997,
        "volume": 81319563
      },
      {
        "date": "2026-05-01",
        "close": 61.0,
        "volume": 56016048
      },
      {
        "date": "2026-05-08",
        "close": 61.299999,
        "volume": 48354584
      },
      {
        "date": "2026-05-15",
        "close": 61.299999,
        "volume": 55121993
      },
      {
        "date": "2026-05-22",
        "close": 62.599998,
        "volume": 86530568
      },
      {
        "date": "2026-05-29",
        "close": 63.849998,
        "volume": 109823471
      },
      {
        "date": "2026-06-05",
        "close": 65.0,
        "volume": 15472456
      },
      {
        "date": "2026-06-12",
        "close": 57.700001,
        "volume": 16413855
      },
      {
        "date": "2026-06-19",
        "close": 51.5,
        "volume": 63784424
      },
      {
        "date": "2026-06-26",
        "close": 45.580002,
        "volume": 15866055
      },
      {
        "date": "2026-07-03",
        "close": 51.700001,
        "volume": 25449913
      },
      {
        "date": "2026-07-10",
        "close": 51.25,
        "volume": 77820718
      },
      {
        "date": "2026-07-17",
        "close": 51.650002,
        "volume": 85924208
      },
      {
        "date": "2026-07-24",
        "close": 49.48,
        "volume": 68585507
      },
      {
        "date": "2026-07-31",
        "close": 50.599998,
        "volume": 68583292
      },
      {
        "date": "2026-08-07",
        "close": 46.639999,
        "volume": 80497108
      }
    ],
    "sharemaestro_context": {
      "trend": 62.941666,
      "fair_value": 59.372115,
      "market_activity": -32.176184,
      "market_dynamics": -1.067025,
      "relative_strength": -34.589298
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.00533,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.025609,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.085757,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.042524,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.063954,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.151806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.293895,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.278805,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.4792
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.494222
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.061047
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.078148
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.440495
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.321956
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.312601
      }
    ]
  }
}