{
  "ticker": {
    "uuid": "d857edb9-87c6-4dbf-9ae2-3ab7d717ef50",
    "symbol": "IVP",
    "name": "IVP Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.710007,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 171.5,
    "boundary_margin": -0.016268,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.367018,
    "volatility_stability": 0.9279,
    "risk_context": 0.2725,
    "current_regime": {
      "move": -0.081887,
      "interruption": 0.446357,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.33,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 136.595886,
        "direction_boundary": 150.072617,
        "core_momentum": -0.089801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443574
      },
      {
        "date": "2023-08-25",
        "close": 143.871109,
        "direction_boundary": 147.514832,
        "core_momentum": -0.024701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446268
      },
      {
        "date": "2023-09-01",
        "close": 163.91507,
        "direction_boundary": 154.94223,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478557
      },
      {
        "date": "2023-09-08",
        "close": 168.765228,
        "direction_boundary": 158.237839,
        "core_momentum": 0.066529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477484
      },
      {
        "date": "2023-09-15",
        "close": 172.031647,
        "direction_boundary": 147.809967,
        "core_momentum": 0.16387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466622
      },
      {
        "date": "2023-09-22",
        "close": 161.935425,
        "direction_boundary": 147.170532,
        "core_momentum": 0.100325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477527
      },
      {
        "date": "2023-09-29",
        "close": 161.786942,
        "direction_boundary": 142.153336,
        "core_momentum": 0.138116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477914
      },
      {
        "date": "2023-10-06",
        "close": 164.113037,
        "direction_boundary": 146.285126,
        "core_momentum": 0.121871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476966
      },
      {
        "date": "2023-10-13",
        "close": 165.102859,
        "direction_boundary": 137.726425,
        "core_momentum": 0.198774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47406
      },
      {
        "date": "2023-10-20",
        "close": 168.963165,
        "direction_boundary": 145.350571,
        "core_momentum": 0.162453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473433
      },
      {
        "date": "2023-10-27",
        "close": 164.855408,
        "direction_boundary": 144.022476,
        "core_momentum": 0.144651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336867
      },
      {
        "date": "2023-11-03",
        "close": 196.034912,
        "direction_boundary": 148.744537,
        "core_momentum": 0.31793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41408
      },
      {
        "date": "2023-11-10",
        "close": 182.820724,
        "direction_boundary": 134.824341,
        "core_momentum": 0.355992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422306
      },
      {
        "date": "2023-11-17",
        "close": 201.67691,
        "direction_boundary": 130.053101,
        "core_momentum": 0.550727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439829
      },
      {
        "date": "2023-11-24",
        "close": 207.318909,
        "direction_boundary": 134.135696,
        "core_momentum": 0.545591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432643
      },
      {
        "date": "2023-12-01",
        "close": 215.53447,
        "direction_boundary": 132.955185,
        "core_momentum": 0.621106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433992
      },
      {
        "date": "2023-12-08",
        "close": 239.240768,
        "direction_boundary": 129.856339,
        "core_momentum": 0.84235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453388
      },
      {
        "date": "2023-12-15",
        "close": 239.042816,
        "direction_boundary": 130.249832,
        "core_momentum": 0.835264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45169
      },
      {
        "date": "2023-12-22",
        "close": 220.285614,
        "direction_boundary": 115.444252,
        "core_momentum": 0.908156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470577
      },
      {
        "date": "2023-12-29",
        "close": 222.16629,
        "direction_boundary": 123.019211,
        "core_momentum": 0.805948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469794
      },
      {
        "date": "2024-01-05",
        "close": 274.379578,
        "direction_boundary": 135.758896,
        "core_momentum": 1.02108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543977
      },
      {
        "date": "2024-01-12",
        "close": 251.168167,
        "direction_boundary": 132.168198,
        "core_momentum": 0.900368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558155
      },
      {
        "date": "2024-01-19",
        "close": 237.063156,
        "direction_boundary": 130.10228,
        "core_momentum": 0.822129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565991
      },
      {
        "date": "2024-01-26",
        "close": 232.213028,
        "direction_boundary": 123.560272,
        "core_momentum": 0.87935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567213
      },
      {
        "date": "2024-02-02",
        "close": 236.469254,
        "direction_boundary": 128.970963,
        "core_momentum": 0.833508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566995
      },
      {
        "date": "2024-02-09",
        "close": 228.649643,
        "direction_boundary": 130.446609,
        "core_momentum": 0.752822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553841
      },
      {
        "date": "2024-02-16",
        "close": 191.630188,
        "direction_boundary": 130.003906,
        "core_momentum": 0.474034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591221
      },
      {
        "date": "2024-02-23",
        "close": 192.669495,
        "direction_boundary": 126.11805,
        "core_momentum": 0.527692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588617
      },
      {
        "date": "2024-03-01",
        "close": 182.474304,
        "direction_boundary": 125.576988,
        "core_momentum": 0.453087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56924
      },
      {
        "date": "2024-03-08",
        "close": 174.209259,
        "direction_boundary": 123.363525,
        "core_momentum": 0.412162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572222
      },
      {
        "date": "2024-03-15",
        "close": 167.42894,
        "direction_boundary": 116.37883,
        "core_momentum": 0.438655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574348
      },
      {
        "date": "2024-03-22",
        "close": 161.391022,
        "direction_boundary": 115.690201,
        "core_momentum": 0.395028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570362
      },
      {
        "date": "2024-03-29",
        "close": 153.027008,
        "direction_boundary": 117.116653,
        "core_momentum": 0.30662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575098
      },
      {
        "date": "2024-04-05",
        "close": 188.363754,
        "direction_boundary": 121.100868,
        "core_momentum": 0.555429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644544
      },
      {
        "date": "2024-04-12",
        "close": 176.089905,
        "direction_boundary": 127.101807,
        "core_momentum": 0.385424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65237
      },
      {
        "date": "2024-04-19",
        "close": 165.993713,
        "direction_boundary": 131.184418,
        "core_momentum": 0.265346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657104
      },
      {
        "date": "2024-04-26",
        "close": 170.249954,
        "direction_boundary": 167.04248,
        "core_momentum": 0.019202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657115
      },
      {
        "date": "2024-05-03",
        "close": 167.280472,
        "direction_boundary": 169.452698,
        "core_momentum": -0.012819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608729
      },
      {
        "date": "2024-05-10",
        "close": 158.37204,
        "direction_boundary": 177.617905,
        "core_momentum": -0.108355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605929
      },
      {
        "date": "2024-05-17",
        "close": 163.717102,
        "direction_boundary": 171.764526,
        "core_momentum": -0.046851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590189
      },
      {
        "date": "2024-05-24",
        "close": 173.615356,
        "direction_boundary": 163.107437,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595497
      },
      {
        "date": "2024-05-31",
        "close": 162.430344,
        "direction_boundary": 167.435974,
        "core_momentum": -0.029896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59727
      },
      {
        "date": "2024-06-07",
        "close": 161.193054,
        "direction_boundary": 170.387268,
        "core_momentum": -0.053961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573787
      },
      {
        "date": "2024-06-14",
        "close": 215.920486,
        "direction_boundary": 167.38678,
        "core_momentum": 0.289949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715063
      },
      {
        "date": "2024-06-21",
        "close": 195.629074,
        "direction_boundary": 167.829483,
        "core_momentum": 0.165642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719132
      },
      {
        "date": "2024-06-28",
        "close": 190.590866,
        "direction_boundary": 166.40303,
        "core_momentum": 0.145357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719475
      },
      {
        "date": "2024-07-05",
        "close": 193.302979,
        "direction_boundary": 164.583084,
        "core_momentum": 0.174501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649076
      },
      {
        "date": "2024-07-12",
        "close": 209.041214,
        "direction_boundary": 157.844315,
        "core_momentum": 0.324351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651745
      },
      {
        "date": "2024-07-19",
        "close": 189.333786,
        "direction_boundary": 155.089783,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66061
      },
      {
        "date": "2024-07-26",
        "close": 197.034622,
        "direction_boundary": 161.33667,
        "core_momentum": 0.221264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663733
      },
      {
        "date": "2024-08-02",
        "close": 197.096832,
        "direction_boundary": 165.548279,
        "core_momentum": 0.19057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662877
      },
      {
        "date": "2024-08-09",
        "close": 191.695419,
        "direction_boundary": 152.235138,
        "core_momentum": 0.259206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662458
      },
      {
        "date": "2024-08-16",
        "close": 181.141281,
        "direction_boundary": 136.595886,
        "core_momentum": 0.326111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620499
      },
      {
        "date": "2024-08-23",
        "close": 198.738129,
        "direction_boundary": 143.871109,
        "core_momentum": 0.381362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634288
      },
      {
        "date": "2024-08-30",
        "close": 207.481873,
        "direction_boundary": 163.91507,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631603
      },
      {
        "date": "2024-09-06",
        "close": 208.506439,
        "direction_boundary": 168.765228,
        "core_momentum": 0.235482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627263
      },
      {
        "date": "2024-09-13",
        "close": 212.972809,
        "direction_boundary": 172.031647,
        "core_momentum": 0.237986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.623888
      },
      {
        "date": "2024-09-20",
        "close": 203.940613,
        "direction_boundary": 161.935425,
        "core_momentum": 0.259395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624928
      },
      {
        "date": "2024-09-27",
        "close": 215.04184,
        "direction_boundary": 161.786942,
        "core_momentum": 0.329167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621127
      },
      {
        "date": "2024-10-04",
        "close": 205.412811,
        "direction_boundary": 164.113037,
        "core_momentum": 0.251654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558563
      },
      {
        "date": "2024-10-11",
        "close": 225.874527,
        "direction_boundary": 165.102859,
        "core_momentum": 0.368084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56281
      },
      {
        "date": "2024-10-18",
        "close": 221.179367,
        "direction_boundary": 168.963165,
        "core_momentum": 0.309039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555965
      },
      {
        "date": "2024-10-25",
        "close": 207.780289,
        "direction_boundary": 164.855408,
        "core_momentum": 0.260379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564721
      },
      {
        "date": "2024-11-01",
        "close": 241.203384,
        "direction_boundary": 196.034912,
        "core_momentum": 0.23041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59627
      },
      {
        "date": "2024-11-08",
        "close": 227.714783,
        "direction_boundary": 182.820724,
        "core_momentum": 0.245563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596934
      },
      {
        "date": "2024-11-15",
        "close": 201.165298,
        "direction_boundary": 201.67691,
        "core_momentum": -0.002537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625893
      },
      {
        "date": "2024-11-22",
        "close": 236.329193,
        "direction_boundary": 207.318909,
        "core_momentum": 0.139931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657803
      },
      {
        "date": "2024-11-29",
        "close": 220.403488,
        "direction_boundary": 215.53447,
        "core_momentum": 0.02259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658574
      },
      {
        "date": "2024-12-06",
        "close": 224.034256,
        "direction_boundary": 239.240768,
        "core_momentum": -0.063562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658002
      },
      {
        "date": "2024-12-13",
        "close": 227.267151,
        "direction_boundary": 239.042816,
        "core_momentum": -0.049262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520215
      },
      {
        "date": "2024-12-20",
        "close": 214.693695,
        "direction_boundary": 220.285614,
        "core_momentum": -0.025385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507109
      },
      {
        "date": "2024-12-27",
        "close": 212.216797,
        "direction_boundary": 222.16629,
        "core_momentum": -0.044784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50581
      },
      {
        "date": "2025-01-03",
        "close": 213.84816,
        "direction_boundary": 274.379578,
        "core_momentum": -0.220612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505634
      },
      {
        "date": "2025-01-10",
        "close": 206.57666,
        "direction_boundary": 251.168167,
        "core_momentum": -0.177536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496568
      },
      {
        "date": "2025-01-17",
        "close": 210.217392,
        "direction_boundary": 237.063156,
        "core_momentum": -0.113243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476182
      },
      {
        "date": "2025-01-24",
        "close": 188.18399,
        "direction_boundary": 232.213028,
        "core_momentum": -0.189606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498767
      },
      {
        "date": "2025-01-31",
        "close": 187.577225,
        "direction_boundary": 236.469254,
        "core_momentum": -0.206759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498762
      },
      {
        "date": "2025-02-07",
        "close": 178.734009,
        "direction_boundary": 228.649643,
        "core_momentum": -0.218306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501692
      },
      {
        "date": "2025-02-14",
        "close": 170.427979,
        "direction_boundary": 191.630188,
        "core_momentum": -0.110641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499901
      },
      {
        "date": "2025-02-21",
        "close": 145.430283,
        "direction_boundary": 192.669495,
        "core_momentum": -0.245183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525178
      },
      {
        "date": "2025-02-28",
        "close": 147.628647,
        "direction_boundary": 182.474304,
        "core_momentum": -0.190962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520717
      },
      {
        "date": "2025-03-07",
        "close": 163.295731,
        "direction_boundary": 174.209259,
        "core_momentum": -0.062646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543838
      },
      {
        "date": "2025-03-14",
        "close": 155.516891,
        "direction_boundary": 167.42894,
        "core_momentum": -0.071147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544625
      },
      {
        "date": "2025-03-21",
        "close": 155.845154,
        "direction_boundary": 161.391022,
        "core_momentum": -0.034363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543055
      },
      {
        "date": "2025-03-28",
        "close": 144.286346,
        "direction_boundary": 153.027008,
        "core_momentum": -0.057118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542664
      },
      {
        "date": "2025-04-04",
        "close": 155.317947,
        "direction_boundary": 188.363754,
        "core_momentum": -0.175436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554418
      },
      {
        "date": "2025-04-11",
        "close": 156.969208,
        "direction_boundary": 176.089905,
        "core_momentum": -0.108585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534221
      },
      {
        "date": "2025-04-18",
        "close": 158.869156,
        "direction_boundary": 165.993713,
        "core_momentum": -0.042921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535318
      },
      {
        "date": "2025-04-25",
        "close": 160.719376,
        "direction_boundary": 170.249954,
        "core_momentum": -0.05598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531386
      },
      {
        "date": "2025-05-02",
        "close": 170.756241,
        "direction_boundary": 167.280472,
        "core_momentum": 0.020778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.49103
      },
      {
        "date": "2025-05-09",
        "close": 157.705307,
        "direction_boundary": 158.37204,
        "core_momentum": -0.00421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495909
      },
      {
        "date": "2025-05-16",
        "close": 186.244263,
        "direction_boundary": 163.717102,
        "core_momentum": 0.137598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529572
      },
      {
        "date": "2025-05-23",
        "close": 177.092697,
        "direction_boundary": 173.615356,
        "core_momentum": 0.020029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477148
      },
      {
        "date": "2025-05-30",
        "close": 178.097382,
        "direction_boundary": 162.430344,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470011
      },
      {
        "date": "2025-06-06",
        "close": 187.159424,
        "direction_boundary": 161.193054,
        "core_momentum": 0.161089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47572
      },
      {
        "date": "2025-06-13",
        "close": 184.105591,
        "direction_boundary": 215.920486,
        "core_momentum": -0.147345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474885
      },
      {
        "date": "2025-06-20",
        "close": 175.560822,
        "direction_boundary": 195.629074,
        "core_momentum": -0.102583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47313
      },
      {
        "date": "2025-06-27",
        "close": 189.387634,
        "direction_boundary": 190.590866,
        "core_momentum": -0.006313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487027
      },
      {
        "date": "2025-07-04",
        "close": 196.68898,
        "direction_boundary": 193.302979,
        "core_momentum": 0.017517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490304
      },
      {
        "date": "2025-07-11",
        "close": 183.757431,
        "direction_boundary": 209.041214,
        "core_momentum": -0.120951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496728
      },
      {
        "date": "2025-07-18",
        "close": 187.806,
        "direction_boundary": 189.333786,
        "core_momentum": -0.008069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497147
      },
      {
        "date": "2025-07-25",
        "close": 190.869995,
        "direction_boundary": 197.034622,
        "core_momentum": -0.031287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473415
      },
      {
        "date": "2025-08-01",
        "close": 173.990005,
        "direction_boundary": 197.096832,
        "core_momentum": -0.117236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490743
      },
      {
        "date": "2025-08-08",
        "close": 171.5,
        "direction_boundary": 191.695419,
        "core_momentum": -0.105352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486707
      },
      {
        "date": "2025-08-15",
        "close": 171.110001,
        "direction_boundary": 181.141281,
        "core_momentum": -0.055378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482178
      },
      {
        "date": "2025-08-22",
        "close": 169.889999,
        "direction_boundary": 198.738129,
        "core_momentum": -0.145156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424761
      },
      {
        "date": "2025-08-29",
        "close": 165.399994,
        "direction_boundary": 207.481873,
        "core_momentum": -0.202822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426933
      },
      {
        "date": "2025-09-05",
        "close": 169.559998,
        "direction_boundary": 208.506439,
        "core_momentum": -0.186788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405024
      },
      {
        "date": "2025-09-12",
        "close": 165.919998,
        "direction_boundary": 212.972809,
        "core_momentum": -0.220933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40001
      },
      {
        "date": "2025-09-19",
        "close": 167.210007,
        "direction_boundary": 203.940613,
        "core_momentum": -0.180104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400076
      },
      {
        "date": "2025-09-26",
        "close": 158.050003,
        "direction_boundary": 215.04184,
        "core_momentum": -0.265027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392777
      },
      {
        "date": "2025-10-03",
        "close": 154.899994,
        "direction_boundary": 205.412811,
        "core_momentum": -0.245909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380613
      },
      {
        "date": "2025-10-10",
        "close": 163.089996,
        "direction_boundary": 225.874527,
        "core_momentum": -0.277962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387092
      },
      {
        "date": "2025-10-17",
        "close": 157.139999,
        "direction_boundary": 221.179367,
        "core_momentum": -0.289536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390405
      },
      {
        "date": "2025-10-24",
        "close": 163.410004,
        "direction_boundary": 207.780289,
        "core_momentum": -0.213544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393952
      },
      {
        "date": "2025-10-31",
        "close": 164.520004,
        "direction_boundary": 241.203384,
        "core_momentum": -0.31792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384532
      },
      {
        "date": "2025-11-07",
        "close": 178.649994,
        "direction_boundary": 227.714783,
        "core_momentum": -0.215466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384331
      },
      {
        "date": "2025-11-14",
        "close": 170.389999,
        "direction_boundary": 201.165298,
        "core_momentum": -0.152985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312166
      },
      {
        "date": "2025-11-21",
        "close": 162.100006,
        "direction_boundary": 236.329193,
        "core_momentum": -0.314092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312013
      },
      {
        "date": "2025-11-28",
        "close": 164.369995,
        "direction_boundary": 220.403488,
        "core_momentum": -0.254231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312701
      },
      {
        "date": "2025-12-05",
        "close": 160.100006,
        "direction_boundary": 224.034256,
        "core_momentum": -0.285377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30473
      },
      {
        "date": "2025-12-12",
        "close": 147.5,
        "direction_boundary": 227.267151,
        "core_momentum": -0.350984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322263
      },
      {
        "date": "2025-12-19",
        "close": 148.820007,
        "direction_boundary": 214.693695,
        "core_momentum": -0.306826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318079
      },
      {
        "date": "2025-12-26",
        "close": 146.100006,
        "direction_boundary": 212.216797,
        "core_momentum": -0.311553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295434
      },
      {
        "date": "2026-01-02",
        "close": 153.970001,
        "direction_boundary": 213.84816,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30082
      },
      {
        "date": "2026-01-09",
        "close": 145.979996,
        "direction_boundary": 206.57666,
        "core_momentum": -0.293337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2026-01-16",
        "close": 146.350006,
        "direction_boundary": 210.217392,
        "core_momentum": -0.303816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292937
      },
      {
        "date": "2026-01-23",
        "close": 130.089996,
        "direction_boundary": 188.18399,
        "core_momentum": -0.308708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326358
      },
      {
        "date": "2026-01-30",
        "close": 145.169998,
        "direction_boundary": 187.577225,
        "core_momentum": -0.226079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349576
      },
      {
        "date": "2026-02-06",
        "close": 141.600006,
        "direction_boundary": 178.734009,
        "core_momentum": -0.207761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350325
      },
      {
        "date": "2026-02-13",
        "close": 142.020004,
        "direction_boundary": 170.427979,
        "core_momentum": -0.166686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350552
      },
      {
        "date": "2026-02-20",
        "close": 138.490005,
        "direction_boundary": 145.430283,
        "core_momentum": -0.047722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35144
      },
      {
        "date": "2026-02-27",
        "close": 136.860001,
        "direction_boundary": 147.628647,
        "core_momentum": -0.072944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35044
      },
      {
        "date": "2026-03-06",
        "close": 126.550003,
        "direction_boundary": 163.295731,
        "core_momentum": -0.225026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36058
      },
      {
        "date": "2026-03-13",
        "close": 126.510002,
        "direction_boundary": 155.516891,
        "core_momentum": -0.186519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2026-03-20",
        "close": 130.669998,
        "direction_boundary": 155.845154,
        "core_momentum": -0.16154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364633
      },
      {
        "date": "2026-03-27",
        "close": 122.010002,
        "direction_boundary": 144.286346,
        "core_momentum": -0.15439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368155
      },
      {
        "date": "2026-04-03",
        "close": 125.040001,
        "direction_boundary": 155.317947,
        "core_momentum": -0.194942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370885
      },
      {
        "date": "2026-04-10",
        "close": 139.940002,
        "direction_boundary": 156.969208,
        "core_momentum": -0.108488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399149
      },
      {
        "date": "2026-04-17",
        "close": 142.130005,
        "direction_boundary": 158.869156,
        "core_momentum": -0.105364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397577
      },
      {
        "date": "2026-04-24",
        "close": 142.860001,
        "direction_boundary": 160.719376,
        "core_momentum": -0.111121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392994
      },
      {
        "date": "2026-05-01",
        "close": 140.360001,
        "direction_boundary": 170.756241,
        "core_momentum": -0.17801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392969
      },
      {
        "date": "2026-05-08",
        "close": 157.580002,
        "direction_boundary": 157.705307,
        "core_momentum": -0.000795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410315
      },
      {
        "date": "2026-05-15",
        "close": 161.559998,
        "direction_boundary": 186.244263,
        "core_momentum": -0.132537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407572
      },
      {
        "date": "2026-05-22",
        "close": 176.470001,
        "direction_boundary": 177.092697,
        "core_momentum": -0.003516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419985
      },
      {
        "date": "2026-05-29",
        "close": 174.720001,
        "direction_boundary": 178.097382,
        "core_momentum": -0.018964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42008
      },
      {
        "date": "2026-06-05",
        "close": 167.630005,
        "direction_boundary": 187.159424,
        "core_momentum": -0.104346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422656
      },
      {
        "date": "2026-06-12",
        "close": 159.389999,
        "direction_boundary": 184.105591,
        "core_momentum": -0.134247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412288
      },
      {
        "date": "2026-06-19",
        "close": 157.570007,
        "direction_boundary": 175.560822,
        "core_momentum": -0.102476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412671
      },
      {
        "date": "2026-06-26",
        "close": 158.027512,
        "direction_boundary": 189.387634,
        "core_momentum": -0.165587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411596
      },
      {
        "date": "2026-07-03",
        "close": 160.067078,
        "direction_boundary": 196.68898,
        "core_momentum": -0.186192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4057
      },
      {
        "date": "2026-07-10",
        "close": 163.383865,
        "direction_boundary": 183.757431,
        "core_momentum": -0.110872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398616
      },
      {
        "date": "2026-07-17",
        "close": 157.037415,
        "direction_boundary": 187.806,
        "core_momentum": -0.163832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403255
      },
      {
        "date": "2026-07-24",
        "close": 149.522675,
        "direction_boundary": 190.869995,
        "core_momentum": -0.216626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372254
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 173.990005,
        "core_momentum": -0.126387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341149
      },
      {
        "date": "2026-08-07",
        "close": 168.710007,
        "direction_boundary": 171.5,
        "core_momentum": -0.016268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 136.595886,
        "volume": 85929
      },
      {
        "date": "2023-08-25",
        "close": 143.871109,
        "volume": 83602
      },
      {
        "date": "2023-09-01",
        "close": 163.91507,
        "volume": 163234
      },
      {
        "date": "2023-09-08",
        "close": 168.765228,
        "volume": 203917
      },
      {
        "date": "2023-09-15",
        "close": 172.031647,
        "volume": 196190
      },
      {
        "date": "2023-09-22",
        "close": 161.935425,
        "volume": 48443
      },
      {
        "date": "2023-09-29",
        "close": 161.786942,
        "volume": 44854
      },
      {
        "date": "2023-10-06",
        "close": 164.113037,
        "volume": 21015
      },
      {
        "date": "2023-10-13",
        "close": 165.102859,
        "volume": 235846
      },
      {
        "date": "2023-10-20",
        "close": 168.963165,
        "volume": 149751
      },
      {
        "date": "2023-10-27",
        "close": 164.855408,
        "volume": 90117
      },
      {
        "date": "2023-11-03",
        "close": 196.034912,
        "volume": 644115
      },
      {
        "date": "2023-11-10",
        "close": 182.820724,
        "volume": 533889
      },
      {
        "date": "2023-11-17",
        "close": 201.67691,
        "volume": 212332
      },
      {
        "date": "2023-11-24",
        "close": 207.318909,
        "volume": 750201
      },
      {
        "date": "2023-12-01",
        "close": 215.53447,
        "volume": 424621
      },
      {
        "date": "2023-12-08",
        "close": 239.240768,
        "volume": 1326748
      },
      {
        "date": "2023-12-15",
        "close": 239.042816,
        "volume": 321990
      },
      {
        "date": "2023-12-22",
        "close": 220.285614,
        "volume": 320001
      },
      {
        "date": "2023-12-29",
        "close": 222.16629,
        "volume": 218235
      },
      {
        "date": "2024-01-05",
        "close": 274.379578,
        "volume": 1207931
      },
      {
        "date": "2024-01-12",
        "close": 251.168167,
        "volume": 581294
      },
      {
        "date": "2024-01-19",
        "close": 237.063156,
        "volume": 82559
      },
      {
        "date": "2024-01-26",
        "close": 232.213028,
        "volume": 30382
      },
      {
        "date": "2024-02-02",
        "close": 236.469254,
        "volume": 46636
      },
      {
        "date": "2024-02-09",
        "close": 228.649643,
        "volume": 88723
      },
      {
        "date": "2024-02-16",
        "close": 191.630188,
        "volume": 109945
      },
      {
        "date": "2024-02-23",
        "close": 192.669495,
        "volume": 54502
      },
      {
        "date": "2024-03-01",
        "close": 182.474304,
        "volume": 57587
      },
      {
        "date": "2024-03-08",
        "close": 174.209259,
        "volume": 37913
      },
      {
        "date": "2024-03-15",
        "close": 167.42894,
        "volume": 55272
      },
      {
        "date": "2024-03-22",
        "close": 161.391022,
        "volume": 90052
      },
      {
        "date": "2024-03-29",
        "close": 153.027008,
        "volume": 78653
      },
      {
        "date": "2024-04-05",
        "close": 188.363754,
        "volume": 58675
      },
      {
        "date": "2024-04-12",
        "close": 176.089905,
        "volume": 8983
      },
      {
        "date": "2024-04-19",
        "close": 165.993713,
        "volume": 14247
      },
      {
        "date": "2024-04-26",
        "close": 170.249954,
        "volume": 17861
      },
      {
        "date": "2024-05-03",
        "close": 167.280472,
        "volume": 20203
      },
      {
        "date": "2024-05-10",
        "close": 158.37204,
        "volume": 10353
      },
      {
        "date": "2024-05-17",
        "close": 163.717102,
        "volume": 63773
      },
      {
        "date": "2024-05-24",
        "close": 173.615356,
        "volume": 51930
      },
      {
        "date": "2024-05-31",
        "close": 162.430344,
        "volume": 69850
      },
      {
        "date": "2024-06-07",
        "close": 161.193054,
        "volume": 57719
      },
      {
        "date": "2024-06-14",
        "close": 215.920486,
        "volume": 951981
      },
      {
        "date": "2024-06-21",
        "close": 195.629074,
        "volume": 193472
      },
      {
        "date": "2024-06-28",
        "close": 190.590866,
        "volume": 119473
      },
      {
        "date": "2024-07-05",
        "close": 193.302979,
        "volume": 83159
      },
      {
        "date": "2024-07-12",
        "close": 209.041214,
        "volume": 958496
      },
      {
        "date": "2024-07-19",
        "close": 189.333786,
        "volume": 57609
      },
      {
        "date": "2024-07-26",
        "close": 197.034622,
        "volume": 42657
      },
      {
        "date": "2024-08-02",
        "close": 197.096832,
        "volume": 33800
      },
      {
        "date": "2024-08-09",
        "close": 191.695419,
        "volume": 35164
      },
      {
        "date": "2024-08-16",
        "close": 181.141281,
        "volume": 27264
      },
      {
        "date": "2024-08-23",
        "close": 198.738129,
        "volume": 52941
      },
      {
        "date": "2024-08-30",
        "close": 207.481873,
        "volume": 132008
      },
      {
        "date": "2024-09-06",
        "close": 208.506439,
        "volume": 70121
      },
      {
        "date": "2024-09-13",
        "close": 212.972809,
        "volume": 50040
      },
      {
        "date": "2024-09-20",
        "close": 203.940613,
        "volume": 33245
      },
      {
        "date": "2024-09-27",
        "close": 215.04184,
        "volume": 48898
      },
      {
        "date": "2024-10-04",
        "close": 205.412811,
        "volume": 23122
      },
      {
        "date": "2024-10-11",
        "close": 225.874527,
        "volume": 81231
      },
      {
        "date": "2024-10-18",
        "close": 221.179367,
        "volume": 175060
      },
      {
        "date": "2024-10-25",
        "close": 207.780289,
        "volume": 70720
      },
      {
        "date": "2024-11-01",
        "close": 241.203384,
        "volume": 136137
      },
      {
        "date": "2024-11-08",
        "close": 227.714783,
        "volume": 259245
      },
      {
        "date": "2024-11-15",
        "close": 201.165298,
        "volume": 91125
      },
      {
        "date": "2024-11-22",
        "close": 236.329193,
        "volume": 1561617
      },
      {
        "date": "2024-11-29",
        "close": 220.403488,
        "volume": 249174
      },
      {
        "date": "2024-12-06",
        "close": 224.034256,
        "volume": 123713
      },
      {
        "date": "2024-12-13",
        "close": 227.267151,
        "volume": 80341
      },
      {
        "date": "2024-12-20",
        "close": 214.693695,
        "volume": 79898
      },
      {
        "date": "2024-12-27",
        "close": 212.216797,
        "volume": 36387
      },
      {
        "date": "2025-01-03",
        "close": 213.84816,
        "volume": 26323
      },
      {
        "date": "2025-01-10",
        "close": 206.57666,
        "volume": 63200
      },
      {
        "date": "2025-01-17",
        "close": 210.217392,
        "volume": 27824
      },
      {
        "date": "2025-01-24",
        "close": 188.18399,
        "volume": 28372
      },
      {
        "date": "2025-01-31",
        "close": 187.577225,
        "volume": 25623
      },
      {
        "date": "2025-02-07",
        "close": 178.734009,
        "volume": 36897
      },
      {
        "date": "2025-02-14",
        "close": 170.427979,
        "volume": 101476
      },
      {
        "date": "2025-02-21",
        "close": 145.430283,
        "volume": 91841
      },
      {
        "date": "2025-02-28",
        "close": 147.628647,
        "volume": 246841
      },
      {
        "date": "2025-03-07",
        "close": 163.295731,
        "volume": 94070
      },
      {
        "date": "2025-03-14",
        "close": 155.516891,
        "volume": 23390
      },
      {
        "date": "2025-03-21",
        "close": 155.845154,
        "volume": 53687
      },
      {
        "date": "2025-03-28",
        "close": 144.286346,
        "volume": 126175
      },
      {
        "date": "2025-04-04",
        "close": 155.317947,
        "volume": 71534
      },
      {
        "date": "2025-04-11",
        "close": 156.969208,
        "volume": 22103
      },
      {
        "date": "2025-04-18",
        "close": 158.869156,
        "volume": 29281
      },
      {
        "date": "2025-04-25",
        "close": 160.719376,
        "volume": 75439
      },
      {
        "date": "2025-05-02",
        "close": 170.756241,
        "volume": 43909
      },
      {
        "date": "2025-05-09",
        "close": 157.705307,
        "volume": 54831
      },
      {
        "date": "2025-05-16",
        "close": 186.244263,
        "volume": 285282
      },
      {
        "date": "2025-05-23",
        "close": 177.092697,
        "volume": 43063
      },
      {
        "date": "2025-05-30",
        "close": 178.097382,
        "volume": 156846
      },
      {
        "date": "2025-06-06",
        "close": 187.159424,
        "volume": 109149
      },
      {
        "date": "2025-06-13",
        "close": 184.105591,
        "volume": 89320
      },
      {
        "date": "2025-06-20",
        "close": 175.560822,
        "volume": 48363
      },
      {
        "date": "2025-06-27",
        "close": 189.387634,
        "volume": 144536
      },
      {
        "date": "2025-07-04",
        "close": 196.68898,
        "volume": 117485
      },
      {
        "date": "2025-07-11",
        "close": 183.757431,
        "volume": 68438
      },
      {
        "date": "2025-07-18",
        "close": 187.806,
        "volume": 42266
      },
      {
        "date": "2025-07-25",
        "close": 190.869995,
        "volume": 92421
      },
      {
        "date": "2025-08-01",
        "close": 173.990005,
        "volume": 69667
      },
      {
        "date": "2025-08-08",
        "close": 171.5,
        "volume": 28041
      },
      {
        "date": "2025-08-15",
        "close": 171.110001,
        "volume": 27404
      },
      {
        "date": "2025-08-22",
        "close": 169.889999,
        "volume": 15550
      },
      {
        "date": "2025-08-29",
        "close": 165.399994,
        "volume": 31632
      },
      {
        "date": "2025-09-05",
        "close": 169.559998,
        "volume": 51427
      },
      {
        "date": "2025-09-12",
        "close": 165.919998,
        "volume": 21385
      },
      {
        "date": "2025-09-19",
        "close": 167.210007,
        "volume": 26979
      },
      {
        "date": "2025-09-26",
        "close": 158.050003,
        "volume": 63639
      },
      {
        "date": "2025-10-03",
        "close": 154.899994,
        "volume": 15180
      },
      {
        "date": "2025-10-10",
        "close": 163.089996,
        "volume": 163837
      },
      {
        "date": "2025-10-17",
        "close": 157.139999,
        "volume": 20390
      },
      {
        "date": "2025-10-24",
        "close": 163.410004,
        "volume": 7019
      },
      {
        "date": "2025-10-31",
        "close": 164.520004,
        "volume": 23893
      },
      {
        "date": "2025-11-07",
        "close": 178.649994,
        "volume": 176181
      },
      {
        "date": "2025-11-14",
        "close": 170.389999,
        "volume": 28516
      },
      {
        "date": "2025-11-21",
        "close": 162.100006,
        "volume": 26416
      },
      {
        "date": "2025-11-28",
        "close": 164.369995,
        "volume": 12056
      },
      {
        "date": "2025-12-05",
        "close": 160.100006,
        "volume": 17636
      },
      {
        "date": "2025-12-12",
        "close": 147.5,
        "volume": 101780
      },
      {
        "date": "2025-12-19",
        "close": 148.820007,
        "volume": 14837
      },
      {
        "date": "2025-12-26",
        "close": 146.100006,
        "volume": 13062
      },
      {
        "date": "2026-01-02",
        "close": 153.970001,
        "volume": 26823
      },
      {
        "date": "2026-01-09",
        "close": 145.979996,
        "volume": 12754
      },
      {
        "date": "2026-01-16",
        "close": 146.350006,
        "volume": 5723
      },
      {
        "date": "2026-01-23",
        "close": 130.089996,
        "volume": 31165
      },
      {
        "date": "2026-01-30",
        "close": 145.169998,
        "volume": 188345
      },
      {
        "date": "2026-02-06",
        "close": 141.600006,
        "volume": 121304
      },
      {
        "date": "2026-02-13",
        "close": 142.020004,
        "volume": 33337
      },
      {
        "date": "2026-02-20",
        "close": 138.490005,
        "volume": 24202
      },
      {
        "date": "2026-02-27",
        "close": 136.860001,
        "volume": 15392
      },
      {
        "date": "2026-03-06",
        "close": 126.550003,
        "volume": 27407
      },
      {
        "date": "2026-03-13",
        "close": 126.510002,
        "volume": 30442
      },
      {
        "date": "2026-03-20",
        "close": 130.669998,
        "volume": 54347
      },
      {
        "date": "2026-03-27",
        "close": 122.010002,
        "volume": 37041
      },
      {
        "date": "2026-04-03",
        "close": 125.040001,
        "volume": 13681
      },
      {
        "date": "2026-04-10",
        "close": 139.940002,
        "volume": 22913
      },
      {
        "date": "2026-04-17",
        "close": 142.130005,
        "volume": 24728
      },
      {
        "date": "2026-04-24",
        "close": 142.860001,
        "volume": 25449
      },
      {
        "date": "2026-05-01",
        "close": 140.360001,
        "volume": 18719
      },
      {
        "date": "2026-05-08",
        "close": 157.580002,
        "volume": 116746
      },
      {
        "date": "2026-05-15",
        "close": 161.559998,
        "volume": 123620
      },
      {
        "date": "2026-05-22",
        "close": 176.470001,
        "volume": 225868
      },
      {
        "date": "2026-05-29",
        "close": 174.720001,
        "volume": 104554
      },
      {
        "date": "2026-06-05",
        "close": 167.630005,
        "volume": 24588
      },
      {
        "date": "2026-06-12",
        "close": 159.389999,
        "volume": 17423
      },
      {
        "date": "2026-06-19",
        "close": 157.570007,
        "volume": 6866
      },
      {
        "date": "2026-06-26",
        "close": 158.027512,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 160.067078,
        "volume": 6705
      },
      {
        "date": "2026-07-10",
        "close": 163.383865,
        "volume": 827802
      },
      {
        "date": "2026-07-17",
        "close": 157.037415,
        "volume": 24370
      },
      {
        "date": "2026-07-24",
        "close": 149.522675,
        "volume": 24971
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 22894
      },
      {
        "date": "2026-08-07",
        "close": 168.710007,
        "volume": 54138
      }
    ],
    "sharemaestro_context": {
      "trend": 148.01062,
      "fair_value": 177.804768,
      "market_activity": 3.550236,
      "market_dynamics": -0.145222,
      "relative_strength": 10.574879
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.103834,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.1015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.175628,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.186878,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107575,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.136049,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007279,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.007617
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.054623
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.067388
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.282612
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.004914
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.02869
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.081887
      }
    ]
  }
}