{
  "ticker": {
    "uuid": "d8580e42-1aea-4fce-85f9-eacf6ae8faf6",
    "symbol": "2250",
    "name": "B.Duck Semk Holdings International Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.35,
    "boundary_margin": -0.785185,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.641531,
    "volatility_stability": 1.3354,
    "risk_context": 0.1559,
    "current_regime": {
      "move": -0.71,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 78.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.39386,
        "direction_boundary": 1.648445,
        "core_momentum": -0.154439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29332
      },
      {
        "date": "2023-08-25",
        "close": 1.453597,
        "direction_boundary": 1.648445,
        "core_momentum": -0.118201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300984
      },
      {
        "date": "2023-09-01",
        "close": 1.304254,
        "direction_boundary": 1.668069,
        "core_momentum": -0.218105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333521
      },
      {
        "date": "2023-09-08",
        "close": 1.463553,
        "direction_boundary": 1.668069,
        "core_momentum": -0.122606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374193
      },
      {
        "date": "2023-09-15",
        "close": 1.543202,
        "direction_boundary": 1.668069,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381963
      },
      {
        "date": "2023-09-22",
        "close": 1.583026,
        "direction_boundary": 1.648445,
        "core_momentum": -0.039685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383605
      },
      {
        "date": "2023-09-29",
        "close": 1.533246,
        "direction_boundary": 1.550323,
        "core_momentum": -0.011015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386075
      },
      {
        "date": "2023-10-06",
        "close": 1.493421,
        "direction_boundary": 1.579759,
        "core_momentum": -0.054653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386222
      },
      {
        "date": "2023-10-13",
        "close": 1.453597,
        "direction_boundary": 1.432577,
        "core_momentum": 0.014673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384237
      },
      {
        "date": "2023-10-20",
        "close": 1.44364,
        "direction_boundary": 1.324643,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383918
      },
      {
        "date": "2023-10-27",
        "close": 1.463553,
        "direction_boundary": 1.275582,
        "core_momentum": 0.147361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384302
      },
      {
        "date": "2023-11-03",
        "close": 1.513333,
        "direction_boundary": 1.275582,
        "core_momentum": 0.186386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380684
      },
      {
        "date": "2023-11-10",
        "close": 1.503377,
        "direction_boundary": 1.344267,
        "core_momentum": 0.118362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38086
      },
      {
        "date": "2023-11-17",
        "close": 1.473509,
        "direction_boundary": 1.432577,
        "core_momentum": 0.028572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379724
      },
      {
        "date": "2023-11-24",
        "close": 1.513333,
        "direction_boundary": 1.599384,
        "core_momentum": -0.053803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379418
      },
      {
        "date": "2023-12-01",
        "close": 1.483465,
        "direction_boundary": 1.569947,
        "core_momentum": -0.055086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379996
      },
      {
        "date": "2023-12-08",
        "close": 1.354035,
        "direction_boundary": 1.569947,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402005
      },
      {
        "date": "2023-12-15",
        "close": 1.373947,
        "direction_boundary": 1.668069,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401094
      },
      {
        "date": "2023-12-22",
        "close": 1.354035,
        "direction_boundary": 1.726942,
        "core_momentum": -0.215935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401536
      },
      {
        "date": "2023-12-29",
        "close": 1.304254,
        "direction_boundary": 1.746566,
        "core_momentum": -0.253247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40377
      },
      {
        "date": "2024-01-05",
        "close": 1.294298,
        "direction_boundary": 1.71713,
        "core_momentum": -0.246243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403811
      },
      {
        "date": "2024-01-12",
        "close": 1.403816,
        "direction_boundary": 1.71713,
        "core_momentum": -0.182464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41909
      },
      {
        "date": "2024-01-19",
        "close": 1.304254,
        "direction_boundary": 1.71713,
        "core_momentum": -0.240445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425807
      },
      {
        "date": "2024-01-26",
        "close": 1.304254,
        "direction_boundary": 1.726942,
        "core_momentum": -0.244761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423901
      },
      {
        "date": "2024-02-02",
        "close": 1.284342,
        "direction_boundary": 1.668069,
        "core_momentum": -0.230043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355697
      },
      {
        "date": "2024-02-09",
        "close": 1.274386,
        "direction_boundary": 1.677881,
        "core_momentum": -0.240479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342826
      },
      {
        "date": "2024-02-16",
        "close": 1.344079,
        "direction_boundary": 1.658257,
        "core_momentum": -0.189463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349043
      },
      {
        "date": "2024-02-23",
        "close": 1.26443,
        "direction_boundary": 1.648445,
        "core_momentum": -0.232956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352674
      },
      {
        "date": "2024-03-01",
        "close": 1.194737,
        "direction_boundary": 1.638632,
        "core_momentum": -0.270894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2024-03-08",
        "close": 1.234561,
        "direction_boundary": 1.599384,
        "core_momentum": -0.228102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      },
      {
        "date": "2024-03-15",
        "close": 1.154912,
        "direction_boundary": 1.579759,
        "core_momentum": -0.268932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284967
      },
      {
        "date": "2024-03-22",
        "close": 1.184781,
        "direction_boundary": 1.569947,
        "core_momentum": -0.245337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284981
      },
      {
        "date": "2024-03-29",
        "close": 1.204693,
        "direction_boundary": 1.579759,
        "core_momentum": -0.23742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285856
      },
      {
        "date": "2024-04-05",
        "close": 1.154912,
        "direction_boundary": 1.540511,
        "core_momentum": -0.250306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2024-04-12",
        "close": 1.154912,
        "direction_boundary": 1.481638,
        "core_momentum": -0.220517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2024-04-19",
        "close": 1.164868,
        "direction_boundary": 1.462013,
        "core_momentum": -0.203244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288816
      },
      {
        "date": "2024-04-26",
        "close": 1.164868,
        "direction_boundary": 1.471826,
        "core_momentum": -0.208556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287355
      },
      {
        "date": "2024-05-03",
        "close": 1.135,
        "direction_boundary": 1.40314,
        "core_momentum": -0.1911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281649
      },
      {
        "date": "2024-05-10",
        "close": 1.135,
        "direction_boundary": 1.412953,
        "core_momentum": -0.196718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282007
      },
      {
        "date": "2024-05-17",
        "close": 1.135,
        "direction_boundary": 1.373704,
        "core_momentum": -0.173767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282063
      },
      {
        "date": "2024-05-24",
        "close": 1.135,
        "direction_boundary": 1.344079,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27751
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "direction_boundary": 1.324167,
        "core_momentum": -0.139081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278005
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "direction_boundary": 1.344079,
        "core_momentum": -0.151836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252341
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "direction_boundary": 1.314211,
        "core_momentum": -0.147778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250881
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "direction_boundary": 1.304254,
        "core_momentum": -0.164273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252156
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "direction_boundary": 1.274386,
        "core_momentum": -0.16038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249132
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "direction_boundary": 1.284342,
        "core_momentum": -0.096814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277643
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "direction_boundary": 1.294298,
        "core_momentum": -0.119214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249169
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "direction_boundary": 1.363991,
        "core_momentum": -0.171549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230583
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "direction_boundary": 1.324167,
        "core_momentum": -0.139081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231327
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "direction_boundary": 1.553158,
        "core_momentum": -0.266012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230953
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "direction_boundary": 1.44364,
        "core_momentum": -0.203403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231631
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "direction_boundary": 1.39386,
        "core_momentum": -0.182127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216473
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "direction_boundary": 1.453597,
        "core_momentum": -0.229498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202431
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "direction_boundary": 1.304254,
        "core_momentum": -0.156606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189223
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "direction_boundary": 1.463553,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "direction_boundary": 1.543202,
        "core_momentum": -0.300156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158983
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "direction_boundary": 1.583026,
        "core_momentum": -0.324079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153922
      },
      {
        "date": "2024-09-27",
        "close": 1.08,
        "direction_boundary": 1.533246,
        "core_momentum": -0.295612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152282
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "direction_boundary": 1.493421,
        "core_momentum": -0.276828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142128
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "direction_boundary": 1.453597,
        "core_momentum": -0.250136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143034
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "direction_boundary": 1.44364,
        "core_momentum": -0.244964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 1.463553,
        "core_momentum": -0.255237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14223
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "direction_boundary": 1.513333,
        "core_momentum": -0.279736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "direction_boundary": 1.503377,
        "core_momentum": -0.274966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "direction_boundary": 1.473509,
        "core_momentum": -0.260269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138179
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "direction_boundary": 1.513333,
        "core_momentum": -0.299559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142891
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "direction_boundary": 1.483465,
        "core_momentum": -0.285457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-12-06",
        "close": 1.06,
        "direction_boundary": 1.354035,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2024-12-13",
        "close": 1.06,
        "direction_boundary": 1.373947,
        "core_momentum": -0.2285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140992
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "direction_boundary": 1.354035,
        "core_momentum": -0.217155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1363
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "direction_boundary": 1.304254,
        "core_momentum": -0.194942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134551
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "direction_boundary": 1.294298,
        "core_momentum": -0.188749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06575
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "direction_boundary": 1.403816,
        "core_momentum": -0.252039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06294
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "direction_boundary": 1.304254,
        "core_momentum": -0.156606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092731
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "direction_boundary": 1.304254,
        "core_momentum": -0.17194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094594
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "direction_boundary": 1.284342,
        "core_momentum": -0.166889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "direction_boundary": 1.274386,
        "core_momentum": -0.144686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098277
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "direction_boundary": 1.344079,
        "core_momentum": -0.211356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104294
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "direction_boundary": 1.26443,
        "core_momentum": -0.161678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102102
      },
      {
        "date": "2025-02-28",
        "close": 1.04,
        "direction_boundary": 1.194737,
        "core_momentum": -0.129516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "direction_boundary": 1.234561,
        "core_momentum": -0.165695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102507
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "direction_boundary": 1.154912,
        "core_momentum": -0.09084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106127
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "direction_boundary": 1.184781,
        "core_momentum": -0.11376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105468
      },
      {
        "date": "2025-03-28",
        "close": 1.07,
        "direction_boundary": 1.204693,
        "core_momentum": -0.111807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108089
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "direction_boundary": 1.154912,
        "core_momentum": -0.073522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108089
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "direction_boundary": 1.154912,
        "core_momentum": -0.116816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "direction_boundary": 1.164868,
        "core_momentum": -0.124364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "direction_boundary": 1.164868,
        "core_momentum": -0.158703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13576
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "direction_boundary": 1.135,
        "core_momentum": -0.145374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2025-05-09",
        "close": 0.99,
        "direction_boundary": 1.135,
        "core_momentum": -0.127753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140116
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "direction_boundary": 1.135,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155017
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "direction_boundary": 1.135,
        "core_momentum": -0.171806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151816
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "direction_boundary": 1.14,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 1.14,
        "core_momentum": -0.192982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196829
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "direction_boundary": 1.09,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221497
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "direction_boundary": 1.07,
        "core_momentum": -0.149533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "direction_boundary": 1.16,
        "core_momentum": -0.215517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245684
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "direction_boundary": 1.14,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491531
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "direction_boundary": 1.13,
        "core_momentum": 0.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491716
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 1.14,
        "core_momentum": 0.122807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490882
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "direction_boundary": 1.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.51917
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "direction_boundary": 1.15,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568167
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "direction_boundary": 1.14,
        "core_momentum": 0.359649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593161
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "direction_boundary": 1.12,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593628
      },
      {
        "date": "2025-08-29",
        "close": 1.73,
        "direction_boundary": 1.1,
        "core_momentum": 0.572727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596255
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "direction_boundary": 1.09,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630159
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.08,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631328
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.07,
        "core_momentum": 0.35514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634544
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "direction_boundary": 1.08,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643223
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "direction_boundary": 1.08,
        "core_momentum": 0.203704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647546
      },
      {
        "date": "2025-10-10",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656853
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "direction_boundary": 1.09,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70269
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "direction_boundary": 1.09,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70243
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "direction_boundary": 1.09,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702207
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702701
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "direction_boundary": 1.09,
        "core_momentum": -0.073394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703666
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 1.06,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719167
      },
      {
        "date": "2025-11-28",
        "close": 0.99,
        "direction_boundary": 1.06,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725335
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "direction_boundary": 1.06,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717973
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "direction_boundary": 1.06,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708376
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "direction_boundary": 1.06,
        "core_momentum": -0.084906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710171
      },
      {
        "date": "2025-12-26",
        "close": 0.99,
        "direction_boundary": 1.05,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704745
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "direction_boundary": 1.05,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70744
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "direction_boundary": 1.05,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597019
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "direction_boundary": 1.1,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594817
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "direction_boundary": 1.08,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595143
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "direction_boundary": 1.07,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579759
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "direction_boundary": 1.09,
        "core_momentum": -0.220183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528662
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "direction_boundary": 1.06,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483271
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "direction_boundary": 1.06,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483085
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "direction_boundary": 1.04,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466425
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "direction_boundary": 1.03,
        "core_momentum": -0.291262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "direction_boundary": 1.05,
        "core_momentum": -0.32381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444418
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 1.05,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484791
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "direction_boundary": 1.07,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491313
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "direction_boundary": 1.07,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492558
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "direction_boundary": 1.02,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485003
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "direction_boundary": 1.02,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438784
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "direction_boundary": 0.98,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430724
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.97,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440715
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "direction_boundary": 0.99,
        "core_momentum": -0.373737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435368
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432159
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "direction_boundary": 0.94,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415057
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "direction_boundary": 0.99,
        "core_momentum": -0.474747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435262
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "direction_boundary": 0.92,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430561
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.85,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432447
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "direction_boundary": 0.85,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575222
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.91,
        "core_momentum": -0.637363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570607
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "direction_boundary": 0.91,
        "core_momentum": -0.71978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644148
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "direction_boundary": 1.23,
        "core_momentum": -0.784553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635673
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "direction_boundary": 1.29,
        "core_momentum": -0.790698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631721
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 1.28,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638722
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "direction_boundary": 1.14,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656936
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "direction_boundary": 1.35,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.39386,
        "volume": 4886000
      },
      {
        "date": "2023-08-25",
        "close": 1.453597,
        "volume": 4968000
      },
      {
        "date": "2023-09-01",
        "close": 1.304254,
        "volume": 4085000
      },
      {
        "date": "2023-09-08",
        "close": 1.463553,
        "volume": 4596000
      },
      {
        "date": "2023-09-15",
        "close": 1.543202,
        "volume": 4914000
      },
      {
        "date": "2023-09-22",
        "close": 1.583026,
        "volume": 5241000
      },
      {
        "date": "2023-09-29",
        "close": 1.533246,
        "volume": 5282000
      },
      {
        "date": "2023-10-06",
        "close": 1.493421,
        "volume": 3104000
      },
      {
        "date": "2023-10-13",
        "close": 1.453597,
        "volume": 4144000
      },
      {
        "date": "2023-10-20",
        "close": 1.44364,
        "volume": 3663000
      },
      {
        "date": "2023-10-27",
        "close": 1.463553,
        "volume": 3560000
      },
      {
        "date": "2023-11-03",
        "close": 1.513333,
        "volume": 10477000
      },
      {
        "date": "2023-11-10",
        "close": 1.503377,
        "volume": 4460000
      },
      {
        "date": "2023-11-17",
        "close": 1.473509,
        "volume": 4324000
      },
      {
        "date": "2023-11-24",
        "close": 1.513333,
        "volume": 5465000
      },
      {
        "date": "2023-12-01",
        "close": 1.483465,
        "volume": 6435000
      },
      {
        "date": "2023-12-08",
        "close": 1.354035,
        "volume": 4348000
      },
      {
        "date": "2023-12-15",
        "close": 1.373947,
        "volume": 4319000
      },
      {
        "date": "2023-12-22",
        "close": 1.354035,
        "volume": 4083000
      },
      {
        "date": "2023-12-29",
        "close": 1.304254,
        "volume": 2257000
      },
      {
        "date": "2024-01-05",
        "close": 1.294298,
        "volume": 3197000
      },
      {
        "date": "2024-01-12",
        "close": 1.403816,
        "volume": 7052000
      },
      {
        "date": "2024-01-19",
        "close": 1.304254,
        "volume": 7156000
      },
      {
        "date": "2024-01-26",
        "close": 1.304254,
        "volume": 6358000
      },
      {
        "date": "2024-02-02",
        "close": 1.284342,
        "volume": 4877000
      },
      {
        "date": "2024-02-09",
        "close": 1.274386,
        "volume": 4545000
      },
      {
        "date": "2024-02-16",
        "close": 1.344079,
        "volume": 2475000
      },
      {
        "date": "2024-02-23",
        "close": 1.26443,
        "volume": 4288000
      },
      {
        "date": "2024-03-01",
        "close": 1.194737,
        "volume": 6045000
      },
      {
        "date": "2024-03-08",
        "close": 1.234561,
        "volume": 4046000
      },
      {
        "date": "2024-03-15",
        "close": 1.154912,
        "volume": 2868000
      },
      {
        "date": "2024-03-22",
        "close": 1.184781,
        "volume": 1155000
      },
      {
        "date": "2024-03-29",
        "close": 1.204693,
        "volume": 427000
      },
      {
        "date": "2024-04-05",
        "close": 1.154912,
        "volume": 789000
      },
      {
        "date": "2024-04-12",
        "close": 1.154912,
        "volume": 698000
      },
      {
        "date": "2024-04-19",
        "close": 1.164868,
        "volume": 210000
      },
      {
        "date": "2024-04-26",
        "close": 1.164868,
        "volume": 511000
      },
      {
        "date": "2024-05-03",
        "close": 1.135,
        "volume": 3413000
      },
      {
        "date": "2024-05-10",
        "close": 1.135,
        "volume": 825000
      },
      {
        "date": "2024-05-17",
        "close": 1.135,
        "volume": 812000
      },
      {
        "date": "2024-05-24",
        "close": 1.135,
        "volume": 166000
      },
      {
        "date": "2024-05-31",
        "close": 1.14,
        "volume": 266000
      },
      {
        "date": "2024-06-07",
        "close": 1.14,
        "volume": 449000
      },
      {
        "date": "2024-06-14",
        "close": 1.12,
        "volume": 268000
      },
      {
        "date": "2024-06-21",
        "close": 1.09,
        "volume": 908000
      },
      {
        "date": "2024-06-28",
        "close": 1.07,
        "volume": 782000
      },
      {
        "date": "2024-07-05",
        "close": 1.16,
        "volume": 2415000
      },
      {
        "date": "2024-07-12",
        "close": 1.14,
        "volume": 2810000
      },
      {
        "date": "2024-07-19",
        "close": 1.13,
        "volume": 551000
      },
      {
        "date": "2024-07-26",
        "close": 1.14,
        "volume": 4655000
      },
      {
        "date": "2024-08-02",
        "close": 1.14,
        "volume": 1995000
      },
      {
        "date": "2024-08-09",
        "close": 1.15,
        "volume": 850000
      },
      {
        "date": "2024-08-16",
        "close": 1.14,
        "volume": 1408000
      },
      {
        "date": "2024-08-23",
        "close": 1.12,
        "volume": 1306000
      },
      {
        "date": "2024-08-30",
        "close": 1.1,
        "volume": 1099000
      },
      {
        "date": "2024-09-06",
        "close": 1.09,
        "volume": 14000
      },
      {
        "date": "2024-09-13",
        "close": 1.08,
        "volume": 35000
      },
      {
        "date": "2024-09-20",
        "close": 1.07,
        "volume": 230000
      },
      {
        "date": "2024-09-27",
        "close": 1.08,
        "volume": 253000
      },
      {
        "date": "2024-10-04",
        "close": 1.08,
        "volume": 1834000
      },
      {
        "date": "2024-10-11",
        "close": 1.09,
        "volume": 583000
      },
      {
        "date": "2024-10-18",
        "close": 1.09,
        "volume": 505000
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 61000
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "volume": 217000
      },
      {
        "date": "2024-11-08",
        "close": 1.09,
        "volume": 55000
      },
      {
        "date": "2024-11-15",
        "close": 1.09,
        "volume": 101000
      },
      {
        "date": "2024-11-22",
        "close": 1.06,
        "volume": 114000
      },
      {
        "date": "2024-11-29",
        "close": 1.06,
        "volume": 1136000
      },
      {
        "date": "2024-12-06",
        "close": 1.06,
        "volume": 1154000
      },
      {
        "date": "2024-12-13",
        "close": 1.06,
        "volume": 2049000
      },
      {
        "date": "2024-12-20",
        "close": 1.06,
        "volume": 473000
      },
      {
        "date": "2024-12-27",
        "close": 1.05,
        "volume": 1016000
      },
      {
        "date": "2025-01-03",
        "close": 1.05,
        "volume": 4295000
      },
      {
        "date": "2025-01-10",
        "close": 1.05,
        "volume": 117000
      },
      {
        "date": "2025-01-17",
        "close": 1.1,
        "volume": 259000
      },
      {
        "date": "2025-01-24",
        "close": 1.08,
        "volume": 2014000
      },
      {
        "date": "2025-01-31",
        "close": 1.07,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 1.09,
        "volume": 219000
      },
      {
        "date": "2025-02-14",
        "close": 1.06,
        "volume": 251000
      },
      {
        "date": "2025-02-21",
        "close": 1.06,
        "volume": 928000
      },
      {
        "date": "2025-02-28",
        "close": 1.04,
        "volume": 67000
      },
      {
        "date": "2025-03-07",
        "close": 1.03,
        "volume": 197000
      },
      {
        "date": "2025-03-14",
        "close": 1.05,
        "volume": 229000
      },
      {
        "date": "2025-03-21",
        "close": 1.05,
        "volume": 2736000
      },
      {
        "date": "2025-03-28",
        "close": 1.07,
        "volume": 3412000
      },
      {
        "date": "2025-04-04",
        "close": 1.07,
        "volume": 3809000
      },
      {
        "date": "2025-04-11",
        "close": 1.02,
        "volume": 4683000
      },
      {
        "date": "2025-04-18",
        "close": 1.02,
        "volume": 3907000
      },
      {
        "date": "2025-04-25",
        "close": 0.98,
        "volume": 4271000
      },
      {
        "date": "2025-05-02",
        "close": 0.97,
        "volume": 4555000
      },
      {
        "date": "2025-05-09",
        "close": 0.99,
        "volume": 4040000
      },
      {
        "date": "2025-05-16",
        "close": 0.94,
        "volume": 5422000
      },
      {
        "date": "2025-05-23",
        "close": 0.94,
        "volume": 7104000
      },
      {
        "date": "2025-05-30",
        "close": 0.99,
        "volume": 21284000
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 8886000
      },
      {
        "date": "2025-06-13",
        "close": 0.85,
        "volume": 5962000
      },
      {
        "date": "2025-06-20",
        "close": 0.85,
        "volume": 6259000
      },
      {
        "date": "2025-06-27",
        "close": 0.91,
        "volume": 7852000
      },
      {
        "date": "2025-07-04",
        "close": 0.91,
        "volume": 6071000
      },
      {
        "date": "2025-07-11",
        "close": 1.23,
        "volume": 27933000
      },
      {
        "date": "2025-07-18",
        "close": 1.29,
        "volume": 18038000
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 8380000
      },
      {
        "date": "2025-08-01",
        "close": 1.14,
        "volume": 12303000
      },
      {
        "date": "2025-08-08",
        "close": 1.35,
        "volume": 12569000
      },
      {
        "date": "2025-08-15",
        "close": 1.55,
        "volume": 21601000
      },
      {
        "date": "2025-08-22",
        "close": 1.61,
        "volume": 9012000
      },
      {
        "date": "2025-08-29",
        "close": 1.73,
        "volume": 13160000
      },
      {
        "date": "2025-09-05",
        "close": 1.52,
        "volume": 11852000
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 3581000
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 6073000
      },
      {
        "date": "2025-09-26",
        "close": 1.36,
        "volume": 3452000
      },
      {
        "date": "2025-10-03",
        "close": 1.3,
        "volume": 3136000
      },
      {
        "date": "2025-10-10",
        "close": 1.19,
        "volume": 2071000
      },
      {
        "date": "2025-10-17",
        "close": 1.0,
        "volume": 2140000
      },
      {
        "date": "2025-10-24",
        "close": 1.04,
        "volume": 2780000
      },
      {
        "date": "2025-10-31",
        "close": 1.04,
        "volume": 2820000
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 1633000
      },
      {
        "date": "2025-11-14",
        "close": 1.01,
        "volume": 796000
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 902000
      },
      {
        "date": "2025-11-28",
        "close": 0.99,
        "volume": 7595000
      },
      {
        "date": "2025-12-05",
        "close": 1.01,
        "volume": 654000
      },
      {
        "date": "2025-12-12",
        "close": 1.0,
        "volume": 333001
      },
      {
        "date": "2025-12-19",
        "close": 0.97,
        "volume": 141000
      },
      {
        "date": "2025-12-26",
        "close": 0.99,
        "volume": 2254000
      },
      {
        "date": "2026-01-02",
        "close": 0.95,
        "volume": 109000
      },
      {
        "date": "2026-01-09",
        "close": 0.81,
        "volume": 841000
      },
      {
        "date": "2026-01-16",
        "close": 0.84,
        "volume": 385001
      },
      {
        "date": "2026-01-23",
        "close": 0.84,
        "volume": 76000
      },
      {
        "date": "2026-01-30",
        "close": 0.8,
        "volume": 622000
      },
      {
        "date": "2026-02-06",
        "close": 0.85,
        "volume": 2754000
      },
      {
        "date": "2026-02-13",
        "close": 0.79,
        "volume": 528000
      },
      {
        "date": "2026-02-20",
        "close": 0.82,
        "volume": 308000
      },
      {
        "date": "2026-02-27",
        "close": 0.76,
        "volume": 469000
      },
      {
        "date": "2026-03-06",
        "close": 0.73,
        "volume": 687000
      },
      {
        "date": "2026-03-13",
        "close": 0.71,
        "volume": 2262000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 509000
      },
      {
        "date": "2026-03-27",
        "close": 0.62,
        "volume": 2155000
      },
      {
        "date": "2026-04-03",
        "close": 0.62,
        "volume": 659000
      },
      {
        "date": "2026-04-10",
        "close": 0.6,
        "volume": 1179000
      },
      {
        "date": "2026-04-17",
        "close": 0.61,
        "volume": 212000
      },
      {
        "date": "2026-04-24",
        "close": 0.6,
        "volume": 8423000
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 451000
      },
      {
        "date": "2026-05-08",
        "close": 0.62,
        "volume": 87000
      },
      {
        "date": "2026-05-15",
        "close": 0.61,
        "volume": 303000
      },
      {
        "date": "2026-05-22",
        "close": 0.61,
        "volume": 288000
      },
      {
        "date": "2026-05-29",
        "close": 0.52,
        "volume": 1593000
      },
      {
        "date": "2026-06-05",
        "close": 0.51,
        "volume": 57000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 44000
      },
      {
        "date": "2026-06-19",
        "close": 0.355,
        "volume": 6604000
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 33000
      },
      {
        "date": "2026-07-03",
        "close": 0.255,
        "volume": 52000
      },
      {
        "date": "2026-07-10",
        "close": 0.265,
        "volume": 2146000
      },
      {
        "date": "2026-07-17",
        "close": 0.27,
        "volume": 1266000
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 486000
      },
      {
        "date": "2026-07-31",
        "close": 0.3,
        "volume": 532000
      },
      {
        "date": "2026-08-07",
        "close": 0.29,
        "volume": 1327000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.5705,
      "fair_value": 1.059387,
      "market_activity": -99.989424,
      "market_dynamics": -1.266766,
      "relative_strength": -64.77157
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009434,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": 0.019137,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.092593,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000849,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.026549,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.057899,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.268932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062952,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": -0.130281
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.013698
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.398678
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.04065
      },
      {
        "direction": "neutral",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": -0.118519
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.71
      }
    ]
  }
}