{
  "ticker": {
    "uuid": "d85969ee-112a-40c7-88a4-0c7065c61952",
    "symbol": "3480",
    "name": "J.S.B.Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8970.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3979.031006,
    "boundary_margin": 1.254318,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.623935,
    "volatility_stability": 1.1576,
    "risk_context": 0.1603,
    "current_regime": {
      "move": 2.42279,
      "interruption": -0.193886,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 125.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2349.266357,
        "direction_boundary": 1588.173584,
        "core_momentum": 0.479225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287521
      },
      {
        "date": "2023-08-25",
        "close": 2652.849609,
        "direction_boundary": 1590.481934,
        "core_momentum": 0.667953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324339
      },
      {
        "date": "2023-09-01",
        "close": 2643.508545,
        "direction_boundary": 1602.023926,
        "core_momentum": 0.650106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2023-09-08",
        "close": 2624.826416,
        "direction_boundary": 1625.10791,
        "core_momentum": 0.615171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31667
      },
      {
        "date": "2023-09-15",
        "close": 2662.19043,
        "direction_boundary": 1738.219116,
        "core_momentum": 0.531562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31533
      },
      {
        "date": "2023-09-22",
        "close": 2531.41626,
        "direction_boundary": 1740.527344,
        "core_momentum": 0.454396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326831
      },
      {
        "date": "2023-09-29",
        "close": 2503.393311,
        "direction_boundary": 1731.293945,
        "core_momentum": 0.445967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313817
      },
      {
        "date": "2023-10-06",
        "close": 2318.907959,
        "direction_boundary": 1728.985474,
        "core_momentum": 0.341196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324646
      },
      {
        "date": "2023-10-13",
        "close": 2405.3125,
        "direction_boundary": 1742.835815,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326895
      },
      {
        "date": "2023-10-20",
        "close": 2307.231934,
        "direction_boundary": 1821.321167,
        "core_momentum": 0.26679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327873
      },
      {
        "date": "2023-10-27",
        "close": 2141.428955,
        "direction_boundary": 1835.510376,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345697
      },
      {
        "date": "2023-11-03",
        "close": 2154.688477,
        "direction_boundary": 1844.85144,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345403
      },
      {
        "date": "2023-11-10",
        "close": 2262.659668,
        "direction_boundary": 1940.596802,
        "core_momentum": 0.165961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351067
      },
      {
        "date": "2023-11-17",
        "close": 2281.601807,
        "direction_boundary": 1956.943604,
        "core_momentum": 0.165901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351113
      },
      {
        "date": "2023-11-24",
        "close": 2426.510498,
        "direction_boundary": 2055.024414,
        "core_momentum": 0.18077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358605
      },
      {
        "date": "2023-12-01",
        "close": 2420.827881,
        "direction_boundary": 2010.654541,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350187
      },
      {
        "date": "2023-12-08",
        "close": 2256.029785,
        "direction_boundary": 2005.984131,
        "core_momentum": 0.12465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361398
      },
      {
        "date": "2023-12-15",
        "close": 2284.443359,
        "direction_boundary": 1912.57373,
        "core_momentum": 0.194434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345131
      },
      {
        "date": "2023-12-22",
        "close": 2260.765381,
        "direction_boundary": 1807.487305,
        "core_momentum": 0.250778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344875
      },
      {
        "date": "2023-12-29",
        "close": 2375.366455,
        "direction_boundary": 1907.903198,
        "core_momentum": 0.245014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349638
      },
      {
        "date": "2024-01-05",
        "close": 2387.678955,
        "direction_boundary": 1914.909058,
        "core_momentum": 0.246889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348986
      },
      {
        "date": "2024-01-12",
        "close": 2353.582764,
        "direction_boundary": 2003.648804,
        "core_momentum": 0.174648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343631
      },
      {
        "date": "2024-01-19",
        "close": 2284.443359,
        "direction_boundary": 1963.949341,
        "core_momentum": 0.163189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332338
      },
      {
        "date": "2024-01-26",
        "close": 2471.972168,
        "direction_boundary": 1898.562256,
        "core_momentum": 0.302023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350574
      },
      {
        "date": "2024-02-02",
        "close": 2493.755859,
        "direction_boundary": 1840.180908,
        "core_momentum": 0.355169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348809
      },
      {
        "date": "2024-02-09",
        "close": 2519.327881,
        "direction_boundary": 1879.880249,
        "core_momentum": 0.340153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345092
      },
      {
        "date": "2024-02-16",
        "close": 2603.621338,
        "direction_boundary": 1807.487305,
        "core_momentum": 0.440465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32975
      },
      {
        "date": "2024-02-23",
        "close": 2589.414795,
        "direction_boundary": 1786.470093,
        "core_momentum": 0.449459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282884
      },
      {
        "date": "2024-03-01",
        "close": 2579.943359,
        "direction_boundary": 1898.562256,
        "core_momentum": 0.358893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282886
      },
      {
        "date": "2024-03-08",
        "close": 2585.626221,
        "direction_boundary": 1980.296143,
        "core_momentum": 0.305677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282775
      },
      {
        "date": "2024-03-15",
        "close": 2357.371338,
        "direction_boundary": 1961.614258,
        "core_momentum": 0.201751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309072
      },
      {
        "date": "2024-03-22",
        "close": 2630.140625,
        "direction_boundary": 1970.9552,
        "core_momentum": 0.33445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339782
      },
      {
        "date": "2024-03-29",
        "close": 2731.481934,
        "direction_boundary": 2125.082031,
        "core_momentum": 0.285354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342915
      },
      {
        "date": "2024-04-05",
        "close": 2538.270508,
        "direction_boundary": 2017.6604,
        "core_momentum": 0.258027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341454
      },
      {
        "date": "2024-04-12",
        "close": 2592.255859,
        "direction_boundary": 2059.69458,
        "core_momentum": 0.258563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339113
      },
      {
        "date": "2024-04-19",
        "close": 2447.347168,
        "direction_boundary": 1982.63147,
        "core_momentum": 0.234393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343966
      },
      {
        "date": "2024-04-26",
        "close": 2667.078125,
        "direction_boundary": 2017.6604,
        "core_momentum": 0.321867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34429
      },
      {
        "date": "2024-05-03",
        "close": 2636.770508,
        "direction_boundary": 2001.313599,
        "core_momentum": 0.31752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345385
      },
      {
        "date": "2024-05-10",
        "close": 2704.962646,
        "direction_boundary": 2027.001343,
        "core_momentum": 0.334465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341317
      },
      {
        "date": "2024-05-17",
        "close": 2625.405029,
        "direction_boundary": 2036.342041,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345076
      },
      {
        "date": "2024-05-24",
        "close": 2594.150146,
        "direction_boundary": 2094.723633,
        "core_momentum": 0.238421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336085
      },
      {
        "date": "2024-05-31",
        "close": 2627.299072,
        "direction_boundary": 2223.162842,
        "core_momentum": 0.181784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336292
      },
      {
        "date": "2024-06-07",
        "close": 2735.270264,
        "direction_boundary": 2148.43457,
        "core_momentum": 0.273146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322577
      },
      {
        "date": "2024-06-14",
        "close": 2791.150146,
        "direction_boundary": 2321.243408,
        "core_momentum": 0.202438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322998
      },
      {
        "date": "2024-06-21",
        "close": 2846.083008,
        "direction_boundary": 2288.549805,
        "core_momentum": 0.243619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322304
      },
      {
        "date": "2024-06-28",
        "close": 3030.770508,
        "direction_boundary": 2353.937012,
        "core_momentum": 0.287533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3262
      },
      {
        "date": "2024-07-05",
        "close": 2839.453125,
        "direction_boundary": 2318.907959,
        "core_momentum": 0.224479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342219
      },
      {
        "date": "2024-07-12",
        "close": 2955.001465,
        "direction_boundary": 2218.492432,
        "core_momentum": 0.331986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343815
      },
      {
        "date": "2024-07-19",
        "close": 2869.760986,
        "direction_boundary": 2377.289551,
        "core_momentum": 0.207157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343693
      },
      {
        "date": "2024-07-26",
        "close": 2810.092529,
        "direction_boundary": 2377.289551,
        "core_momentum": 0.182057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330602
      },
      {
        "date": "2024-08-02",
        "close": 2473.866455,
        "direction_boundary": 2442.676514,
        "core_momentum": 0.012769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377998
      },
      {
        "date": "2024-08-09",
        "close": 2564.789551,
        "direction_boundary": 2536.086914,
        "core_momentum": 0.011318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38113
      },
      {
        "date": "2024-08-16",
        "close": 2648.135742,
        "direction_boundary": 2349.266357,
        "core_momentum": 0.127218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380975
      },
      {
        "date": "2024-08-23",
        "close": 2619.722168,
        "direction_boundary": 2652.849609,
        "core_momentum": -0.012487,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381217
      },
      {
        "date": "2024-08-30",
        "close": 2917.116699,
        "direction_boundary": 2643.508545,
        "core_momentum": 0.103502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408991
      },
      {
        "date": "2024-09-06",
        "close": 2763.683838,
        "direction_boundary": 2624.826416,
        "core_momentum": 0.052902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417039
      },
      {
        "date": "2024-09-13",
        "close": 2639.611816,
        "direction_boundary": 2662.19043,
        "core_momentum": -0.008481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40052
      },
      {
        "date": "2024-09-20",
        "close": 2620.669434,
        "direction_boundary": 2531.41626,
        "core_momentum": 0.035258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370845
      },
      {
        "date": "2024-09-27",
        "close": 2712.539551,
        "direction_boundary": 2503.393311,
        "core_momentum": 0.083545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370188
      },
      {
        "date": "2024-10-04",
        "close": 2707.803955,
        "direction_boundary": 2318.907959,
        "core_momentum": 0.167707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354913
      },
      {
        "date": "2024-10-11",
        "close": 2699.280029,
        "direction_boundary": 2405.3125,
        "core_momentum": 0.122216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353968
      },
      {
        "date": "2024-10-18",
        "close": 2642.453125,
        "direction_boundary": 2307.231934,
        "core_momentum": 0.145292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345332
      },
      {
        "date": "2024-10-25",
        "close": 2526.904785,
        "direction_boundary": 2141.428955,
        "core_momentum": 0.180009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329691
      },
      {
        "date": "2024-11-01",
        "close": 2597.558105,
        "direction_boundary": 2154.688477,
        "core_momentum": 0.205538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331908
      },
      {
        "date": "2024-11-08",
        "close": 2592.693848,
        "direction_boundary": 2262.659668,
        "core_momentum": 0.145861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329765
      },
      {
        "date": "2024-11-15",
        "close": 2555.724854,
        "direction_boundary": 2281.601807,
        "core_momentum": 0.120145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327807
      },
      {
        "date": "2024-11-22",
        "close": 2624.79834,
        "direction_boundary": 2426.510498,
        "core_momentum": 0.081717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329603
      },
      {
        "date": "2024-11-29",
        "close": 2653.984375,
        "direction_boundary": 2420.827881,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329489
      },
      {
        "date": "2024-12-06",
        "close": 2597.558105,
        "direction_boundary": 2256.029785,
        "core_momentum": 0.151385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325646
      },
      {
        "date": "2024-12-13",
        "close": 2635.5,
        "direction_boundary": 2284.443359,
        "core_momentum": 0.153673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324961
      },
      {
        "date": "2024-12-20",
        "close": 2531.403076,
        "direction_boundary": 2260.765381,
        "core_momentum": 0.119711,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327545
      },
      {
        "date": "2024-12-27",
        "close": 2619.934082,
        "direction_boundary": 2375.366455,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318067
      },
      {
        "date": "2025-01-03",
        "close": 2675.387451,
        "direction_boundary": 2387.678955,
        "core_momentum": 0.120497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308059
      },
      {
        "date": "2025-01-10",
        "close": 2655.930176,
        "direction_boundary": 2353.582764,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302029
      },
      {
        "date": "2025-01-17",
        "close": 2685.116211,
        "direction_boundary": 2284.443359,
        "core_momentum": 0.175392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30047
      },
      {
        "date": "2025-01-24",
        "close": 2928.333252,
        "direction_boundary": 2471.972168,
        "core_momentum": 0.184614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32349
      },
      {
        "date": "2025-01-31",
        "close": 3108.313965,
        "direction_boundary": 2493.755859,
        "core_momentum": 0.246439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274597
      },
      {
        "date": "2025-02-07",
        "close": 2947.790771,
        "direction_boundary": 2519.327881,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2845
      },
      {
        "date": "2025-02-14",
        "close": 3098.585205,
        "direction_boundary": 2603.621338,
        "core_momentum": 0.190106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288903
      },
      {
        "date": "2025-02-21",
        "close": 2976.976807,
        "direction_boundary": 2589.414795,
        "core_momentum": 0.149672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295092
      },
      {
        "date": "2025-02-28",
        "close": 3118.04248,
        "direction_boundary": 2579.943359,
        "core_momentum": 0.20857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262978
      },
      {
        "date": "2025-03-07",
        "close": 3118.04248,
        "direction_boundary": 2585.626221,
        "core_momentum": 0.205914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250081
      },
      {
        "date": "2025-03-14",
        "close": 3137.5,
        "direction_boundary": 2357.371338,
        "core_momentum": 0.330932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239209
      },
      {
        "date": "2025-03-21",
        "close": 3108.313965,
        "direction_boundary": 2630.140625,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239476
      },
      {
        "date": "2025-03-28",
        "close": 3186.143311,
        "direction_boundary": 2731.481934,
        "core_momentum": 0.166452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237583
      },
      {
        "date": "2025-04-04",
        "close": 3035.348877,
        "direction_boundary": 2538.270508,
        "core_momentum": 0.195833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249259
      },
      {
        "date": "2025-04-11",
        "close": 3161.821777,
        "direction_boundary": 2592.255859,
        "core_momentum": 0.219718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254011
      },
      {
        "date": "2025-04-18",
        "close": 3254.244141,
        "direction_boundary": 2447.347168,
        "core_momentum": 0.329703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252715
      },
      {
        "date": "2025-04-25",
        "close": 3312.616211,
        "direction_boundary": 2667.078125,
        "core_momentum": 0.242039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241238
      },
      {
        "date": "2025-05-02",
        "close": 3424.496094,
        "direction_boundary": 2636.770508,
        "core_momentum": 0.298746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242166
      },
      {
        "date": "2025-05-09",
        "close": 3473.139404,
        "direction_boundary": 2704.962646,
        "core_momentum": 0.283988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-05-16",
        "close": 3599.612305,
        "direction_boundary": 2625.405029,
        "core_momentum": 0.371069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240903
      },
      {
        "date": "2025-05-23",
        "close": 3648.255859,
        "direction_boundary": 2594.150146,
        "core_momentum": 0.40634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240118
      },
      {
        "date": "2025-05-30",
        "close": 3555.833252,
        "direction_boundary": 2627.299072,
        "core_momentum": 0.353418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2025-06-06",
        "close": 3701.763428,
        "direction_boundary": 2735.270264,
        "core_momentum": 0.353345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24439
      },
      {
        "date": "2025-06-13",
        "close": 3692.034912,
        "direction_boundary": 2791.150146,
        "core_momentum": 0.322765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-06-20",
        "close": 3575.290771,
        "direction_boundary": 2846.083008,
        "core_momentum": 0.256215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242113
      },
      {
        "date": "2025-06-27",
        "close": 3667.713135,
        "direction_boundary": 3030.770508,
        "core_momentum": 0.210159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2025-07-04",
        "close": 3735.813965,
        "direction_boundary": 2839.453125,
        "core_momentum": 0.315681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2025-07-11",
        "close": 3765.0,
        "direction_boundary": 2955.001465,
        "core_momentum": 0.274111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239115
      },
      {
        "date": "2025-07-18",
        "close": 3794.186035,
        "direction_boundary": 2869.760986,
        "core_momentum": 0.322126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239223
      },
      {
        "date": "2025-07-25",
        "close": 3872.015381,
        "direction_boundary": 2810.092529,
        "core_momentum": 0.377896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214961
      },
      {
        "date": "2025-08-01",
        "close": 3886.608398,
        "direction_boundary": 2473.866455,
        "core_momentum": 0.571066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20318
      },
      {
        "date": "2025-08-08",
        "close": 3979.031006,
        "direction_boundary": 2564.789551,
        "core_momentum": 0.551406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2025-08-15",
        "close": 3799.050293,
        "direction_boundary": 2648.135742,
        "core_momentum": 0.434613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191616
      },
      {
        "date": "2025-08-22",
        "close": 3852.558105,
        "direction_boundary": 2619.722168,
        "core_momentum": 0.470598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178839
      },
      {
        "date": "2025-08-29",
        "close": 3799.050293,
        "direction_boundary": 2917.116699,
        "core_momentum": 0.302331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17378
      },
      {
        "date": "2025-09-05",
        "close": 3682.306152,
        "direction_boundary": 2763.683838,
        "core_momentum": 0.332391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181718
      },
      {
        "date": "2025-09-12",
        "close": 3769.864258,
        "direction_boundary": 2639.611816,
        "core_momentum": 0.428189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2025-09-19",
        "close": 3794.186035,
        "direction_boundary": 2620.669434,
        "core_momentum": 0.447793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2025-09-26",
        "close": 4013.081299,
        "direction_boundary": 2712.539551,
        "core_momentum": 0.479455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192504
      },
      {
        "date": "2025-10-03",
        "close": 3813.643311,
        "direction_boundary": 2707.803955,
        "core_momentum": 0.40839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194013
      },
      {
        "date": "2025-10-10",
        "close": 3769.864258,
        "direction_boundary": 2699.280029,
        "core_momentum": 0.396618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19027
      },
      {
        "date": "2025-10-17",
        "close": 3910.930176,
        "direction_boundary": 2642.453125,
        "core_momentum": 0.480038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192412
      },
      {
        "date": "2025-10-24",
        "close": 3896.337158,
        "direction_boundary": 2526.904785,
        "core_momentum": 0.541941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192331
      },
      {
        "date": "2025-10-31",
        "close": 3645.0,
        "direction_boundary": 2597.558105,
        "core_momentum": 0.403241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213082
      },
      {
        "date": "2025-11-07",
        "close": 3575.0,
        "direction_boundary": 2592.693848,
        "core_momentum": 0.378875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21446
      },
      {
        "date": "2025-11-14",
        "close": 3680.0,
        "direction_boundary": 2555.724854,
        "core_momentum": 0.439905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212455
      },
      {
        "date": "2025-11-21",
        "close": 3715.0,
        "direction_boundary": 2624.79834,
        "core_momentum": 0.415347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212058
      },
      {
        "date": "2025-11-28",
        "close": 3710.0,
        "direction_boundary": 2653.984375,
        "core_momentum": 0.397898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208667
      },
      {
        "date": "2025-12-05",
        "close": 3425.0,
        "direction_boundary": 2597.558105,
        "core_momentum": 0.318546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229692
      },
      {
        "date": "2025-12-12",
        "close": 3515.0,
        "direction_boundary": 2635.5,
        "core_momentum": 0.333713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233171
      },
      {
        "date": "2025-12-19",
        "close": 3590.0,
        "direction_boundary": 2531.403076,
        "core_momentum": 0.418186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231041
      },
      {
        "date": "2025-12-26",
        "close": 3560.0,
        "direction_boundary": 2619.934082,
        "core_momentum": 0.358813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228366
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "direction_boundary": 2675.387451,
        "core_momentum": 0.334386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226715
      },
      {
        "date": "2026-01-09",
        "close": 3440.0,
        "direction_boundary": 2655.930176,
        "core_momentum": 0.295215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231435
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "direction_boundary": 2685.116211,
        "core_momentum": 0.242032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233905
      },
      {
        "date": "2026-01-23",
        "close": 3245.0,
        "direction_boundary": 2928.333252,
        "core_momentum": 0.108139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232945
      },
      {
        "date": "2026-01-30",
        "close": 3235.0,
        "direction_boundary": 3108.313965,
        "core_momentum": 0.040757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232517
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "direction_boundary": 2947.790771,
        "core_momentum": 0.12966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234065
      },
      {
        "date": "2026-02-13",
        "close": 3425.0,
        "direction_boundary": 3098.585205,
        "core_momentum": 0.105343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231725
      },
      {
        "date": "2026-02-20",
        "close": 3400.0,
        "direction_boundary": 2976.976807,
        "core_momentum": 0.142098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230299
      },
      {
        "date": "2026-02-27",
        "close": 3500.0,
        "direction_boundary": 3118.04248,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234545
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "direction_boundary": 3118.04248,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231127
      },
      {
        "date": "2026-03-13",
        "close": 3410.0,
        "direction_boundary": 3137.5,
        "core_momentum": 0.086853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231059
      },
      {
        "date": "2026-03-20",
        "close": 3370.0,
        "direction_boundary": 3108.313965,
        "core_momentum": 0.084189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230818
      },
      {
        "date": "2026-03-27",
        "close": 4755.0,
        "direction_boundary": 3186.143311,
        "core_momentum": 0.4924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531898
      },
      {
        "date": "2026-04-03",
        "close": 4975.0,
        "direction_boundary": 3035.348877,
        "core_momentum": 0.639021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527814
      },
      {
        "date": "2026-04-10",
        "close": 5260.0,
        "direction_boundary": 3161.821777,
        "core_momentum": 0.663598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530499
      },
      {
        "date": "2026-04-17",
        "close": 5150.0,
        "direction_boundary": 3254.244141,
        "core_momentum": 0.582549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531348
      },
      {
        "date": "2026-04-24",
        "close": 5060.0,
        "direction_boundary": 3312.616211,
        "core_momentum": 0.527494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532445
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "direction_boundary": 3424.496094,
        "core_momentum": 0.547673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522851
      },
      {
        "date": "2026-05-08",
        "close": 5430.0,
        "direction_boundary": 3473.139404,
        "core_momentum": 0.563427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520708
      },
      {
        "date": "2026-05-15",
        "close": 5270.0,
        "direction_boundary": 3599.612305,
        "core_momentum": 0.464047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524184
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "direction_boundary": 3648.255859,
        "core_momentum": 0.713147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567335
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "direction_boundary": 3555.833252,
        "core_momentum": 0.884228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570504
      },
      {
        "date": "2026-06-05",
        "close": 6790.0,
        "direction_boundary": 3701.763428,
        "core_momentum": 0.834261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551273
      },
      {
        "date": "2026-06-12",
        "close": 6930.0,
        "direction_boundary": 3692.034912,
        "core_momentum": 0.877014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551334
      },
      {
        "date": "2026-06-19",
        "close": 8980.0,
        "direction_boundary": 3575.290771,
        "core_momentum": 1.511684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638881
      },
      {
        "date": "2026-06-26",
        "close": 8980.0,
        "direction_boundary": 3667.713135,
        "core_momentum": 1.448392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637839
      },
      {
        "date": "2026-07-03",
        "close": 8980.0,
        "direction_boundary": 3735.813965,
        "core_momentum": 1.40376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638139
      },
      {
        "date": "2026-07-10",
        "close": 8990.0,
        "direction_boundary": 3765.0,
        "core_momentum": 1.387782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631615
      },
      {
        "date": "2026-07-17",
        "close": 8980.0,
        "direction_boundary": 3794.186035,
        "core_momentum": 1.366779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626524
      },
      {
        "date": "2026-07-24",
        "close": 8980.0,
        "direction_boundary": 3872.015381,
        "core_momentum": 1.319206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62194
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "direction_boundary": 3886.608398,
        "core_momentum": 1.305352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621825
      },
      {
        "date": "2026-08-07",
        "close": 8970.0,
        "direction_boundary": 3979.031006,
        "core_momentum": 1.254318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2349.266357,
        "volume": 292000
      },
      {
        "date": "2023-08-25",
        "close": 2652.849609,
        "volume": 397800
      },
      {
        "date": "2023-09-01",
        "close": 2643.508545,
        "volume": 206000
      },
      {
        "date": "2023-09-08",
        "close": 2624.826416,
        "volume": 258400
      },
      {
        "date": "2023-09-15",
        "close": 2662.19043,
        "volume": 866000
      },
      {
        "date": "2023-09-22",
        "close": 2531.41626,
        "volume": 319800
      },
      {
        "date": "2023-09-29",
        "close": 2503.393311,
        "volume": 215000
      },
      {
        "date": "2023-10-06",
        "close": 2318.907959,
        "volume": 273600
      },
      {
        "date": "2023-10-13",
        "close": 2405.3125,
        "volume": 158200
      },
      {
        "date": "2023-10-20",
        "close": 2307.231934,
        "volume": 170400
      },
      {
        "date": "2023-10-27",
        "close": 2141.428955,
        "volume": 409000
      },
      {
        "date": "2023-11-03",
        "close": 2154.688477,
        "volume": 244300
      },
      {
        "date": "2023-11-10",
        "close": 2262.659668,
        "volume": 119600
      },
      {
        "date": "2023-11-17",
        "close": 2281.601807,
        "volume": 148200
      },
      {
        "date": "2023-11-24",
        "close": 2426.510498,
        "volume": 181000
      },
      {
        "date": "2023-12-01",
        "close": 2420.827881,
        "volume": 158100
      },
      {
        "date": "2023-12-08",
        "close": 2256.029785,
        "volume": 289200
      },
      {
        "date": "2023-12-15",
        "close": 2284.443359,
        "volume": 328800
      },
      {
        "date": "2023-12-22",
        "close": 2260.765381,
        "volume": 382500
      },
      {
        "date": "2023-12-29",
        "close": 2375.366455,
        "volume": 207700
      },
      {
        "date": "2024-01-05",
        "close": 2387.678955,
        "volume": 51600
      },
      {
        "date": "2024-01-12",
        "close": 2353.582764,
        "volume": 126400
      },
      {
        "date": "2024-01-19",
        "close": 2284.443359,
        "volume": 144100
      },
      {
        "date": "2024-01-26",
        "close": 2471.972168,
        "volume": 144200
      },
      {
        "date": "2024-02-02",
        "close": 2493.755859,
        "volume": 131300
      },
      {
        "date": "2024-02-09",
        "close": 2519.327881,
        "volume": 134800
      },
      {
        "date": "2024-02-16",
        "close": 2603.621338,
        "volume": 118500
      },
      {
        "date": "2024-02-23",
        "close": 2589.414795,
        "volume": 135400
      },
      {
        "date": "2024-03-01",
        "close": 2579.943359,
        "volume": 153700
      },
      {
        "date": "2024-03-08",
        "close": 2585.626221,
        "volume": 183800
      },
      {
        "date": "2024-03-15",
        "close": 2357.371338,
        "volume": 214300
      },
      {
        "date": "2024-03-22",
        "close": 2630.140625,
        "volume": 279300
      },
      {
        "date": "2024-03-29",
        "close": 2731.481934,
        "volume": 218100
      },
      {
        "date": "2024-04-05",
        "close": 2538.270508,
        "volume": 239800
      },
      {
        "date": "2024-04-12",
        "close": 2592.255859,
        "volume": 108500
      },
      {
        "date": "2024-04-19",
        "close": 2447.347168,
        "volume": 142400
      },
      {
        "date": "2024-04-26",
        "close": 2667.078125,
        "volume": 158800
      },
      {
        "date": "2024-05-03",
        "close": 2636.770508,
        "volume": 91400
      },
      {
        "date": "2024-05-10",
        "close": 2704.962646,
        "volume": 70500
      },
      {
        "date": "2024-05-17",
        "close": 2625.405029,
        "volume": 110100
      },
      {
        "date": "2024-05-24",
        "close": 2594.150146,
        "volume": 77500
      },
      {
        "date": "2024-05-31",
        "close": 2627.299072,
        "volume": 109200
      },
      {
        "date": "2024-06-07",
        "close": 2735.270264,
        "volume": 89200
      },
      {
        "date": "2024-06-14",
        "close": 2791.150146,
        "volume": 153900
      },
      {
        "date": "2024-06-21",
        "close": 2846.083008,
        "volume": 215700
      },
      {
        "date": "2024-06-28",
        "close": 3030.770508,
        "volume": 295100
      },
      {
        "date": "2024-07-05",
        "close": 2839.453125,
        "volume": 176000
      },
      {
        "date": "2024-07-12",
        "close": 2955.001465,
        "volume": 175400
      },
      {
        "date": "2024-07-19",
        "close": 2869.760986,
        "volume": 120000
      },
      {
        "date": "2024-07-26",
        "close": 2810.092529,
        "volume": 189100
      },
      {
        "date": "2024-08-02",
        "close": 2473.866455,
        "volume": 330300
      },
      {
        "date": "2024-08-09",
        "close": 2564.789551,
        "volume": 202900
      },
      {
        "date": "2024-08-16",
        "close": 2648.135742,
        "volume": 80000
      },
      {
        "date": "2024-08-23",
        "close": 2619.722168,
        "volume": 80900
      },
      {
        "date": "2024-08-30",
        "close": 2917.116699,
        "volume": 121300
      },
      {
        "date": "2024-09-06",
        "close": 2763.683838,
        "volume": 77700
      },
      {
        "date": "2024-09-13",
        "close": 2639.611816,
        "volume": 147100
      },
      {
        "date": "2024-09-20",
        "close": 2620.669434,
        "volume": 181100
      },
      {
        "date": "2024-09-27",
        "close": 2712.539551,
        "volume": 91700
      },
      {
        "date": "2024-10-04",
        "close": 2707.803955,
        "volume": 183000
      },
      {
        "date": "2024-10-11",
        "close": 2699.280029,
        "volume": 82700
      },
      {
        "date": "2024-10-18",
        "close": 2642.453125,
        "volume": 62600
      },
      {
        "date": "2024-10-25",
        "close": 2526.904785,
        "volume": 75900
      },
      {
        "date": "2024-11-01",
        "close": 2597.558105,
        "volume": 374200
      },
      {
        "date": "2024-11-08",
        "close": 2592.693848,
        "volume": 118100
      },
      {
        "date": "2024-11-15",
        "close": 2555.724854,
        "volume": 124200
      },
      {
        "date": "2024-11-22",
        "close": 2624.79834,
        "volume": 125500
      },
      {
        "date": "2024-11-29",
        "close": 2653.984375,
        "volume": 127700
      },
      {
        "date": "2024-12-06",
        "close": 2597.558105,
        "volume": 146500
      },
      {
        "date": "2024-12-13",
        "close": 2635.5,
        "volume": 198000
      },
      {
        "date": "2024-12-20",
        "close": 2531.403076,
        "volume": 260500
      },
      {
        "date": "2024-12-27",
        "close": 2619.934082,
        "volume": 128900
      },
      {
        "date": "2025-01-03",
        "close": 2675.387451,
        "volume": 28800
      },
      {
        "date": "2025-01-10",
        "close": 2655.930176,
        "volume": 129000
      },
      {
        "date": "2025-01-17",
        "close": 2685.116211,
        "volume": 155500
      },
      {
        "date": "2025-01-24",
        "close": 2928.333252,
        "volume": 315000
      },
      {
        "date": "2025-01-31",
        "close": 3108.313965,
        "volume": 272000
      },
      {
        "date": "2025-02-07",
        "close": 2947.790771,
        "volume": 209900
      },
      {
        "date": "2025-02-14",
        "close": 3098.585205,
        "volume": 126500
      },
      {
        "date": "2025-02-21",
        "close": 2976.976807,
        "volume": 126100
      },
      {
        "date": "2025-02-28",
        "close": 3118.04248,
        "volume": 120600
      },
      {
        "date": "2025-03-07",
        "close": 3118.04248,
        "volume": 151500
      },
      {
        "date": "2025-03-14",
        "close": 3137.5,
        "volume": 134500
      },
      {
        "date": "2025-03-21",
        "close": 3108.313965,
        "volume": 198000
      },
      {
        "date": "2025-03-28",
        "close": 3186.143311,
        "volume": 179500
      },
      {
        "date": "2025-04-04",
        "close": 3035.348877,
        "volume": 196600
      },
      {
        "date": "2025-04-11",
        "close": 3161.821777,
        "volume": 245800
      },
      {
        "date": "2025-04-18",
        "close": 3254.244141,
        "volume": 98400
      },
      {
        "date": "2025-04-25",
        "close": 3312.616211,
        "volume": 153900
      },
      {
        "date": "2025-05-02",
        "close": 3424.496094,
        "volume": 171300
      },
      {
        "date": "2025-05-09",
        "close": 3473.139404,
        "volume": 99600
      },
      {
        "date": "2025-05-16",
        "close": 3599.612305,
        "volume": 160400
      },
      {
        "date": "2025-05-23",
        "close": 3648.255859,
        "volume": 163100
      },
      {
        "date": "2025-05-30",
        "close": 3555.833252,
        "volume": 131600
      },
      {
        "date": "2025-06-06",
        "close": 3701.763428,
        "volume": 151700
      },
      {
        "date": "2025-06-13",
        "close": 3692.034912,
        "volume": 114000
      },
      {
        "date": "2025-06-20",
        "close": 3575.290771,
        "volume": 289400
      },
      {
        "date": "2025-06-27",
        "close": 3667.713135,
        "volume": 125500
      },
      {
        "date": "2025-07-04",
        "close": 3735.813965,
        "volume": 86300
      },
      {
        "date": "2025-07-11",
        "close": 3765.0,
        "volume": 133400
      },
      {
        "date": "2025-07-18",
        "close": 3794.186035,
        "volume": 82000
      },
      {
        "date": "2025-07-25",
        "close": 3872.015381,
        "volume": 72100
      },
      {
        "date": "2025-08-01",
        "close": 3886.608398,
        "volume": 89300
      },
      {
        "date": "2025-08-08",
        "close": 3979.031006,
        "volume": 70600
      },
      {
        "date": "2025-08-15",
        "close": 3799.050293,
        "volume": 78800
      },
      {
        "date": "2025-08-22",
        "close": 3852.558105,
        "volume": 86700
      },
      {
        "date": "2025-08-29",
        "close": 3799.050293,
        "volume": 77700
      },
      {
        "date": "2025-09-05",
        "close": 3682.306152,
        "volume": 92300
      },
      {
        "date": "2025-09-12",
        "close": 3769.864258,
        "volume": 88800
      },
      {
        "date": "2025-09-19",
        "close": 3794.186035,
        "volume": 126200
      },
      {
        "date": "2025-09-26",
        "close": 4013.081299,
        "volume": 80300
      },
      {
        "date": "2025-10-03",
        "close": 3813.643311,
        "volume": 155300
      },
      {
        "date": "2025-10-10",
        "close": 3769.864258,
        "volume": 105800
      },
      {
        "date": "2025-10-17",
        "close": 3910.930176,
        "volume": 65700
      },
      {
        "date": "2025-10-24",
        "close": 3896.337158,
        "volume": 76200
      },
      {
        "date": "2025-10-31",
        "close": 3645.0,
        "volume": 291800
      },
      {
        "date": "2025-11-07",
        "close": 3575.0,
        "volume": 115700
      },
      {
        "date": "2025-11-14",
        "close": 3680.0,
        "volume": 94300
      },
      {
        "date": "2025-11-21",
        "close": 3715.0,
        "volume": 74000
      },
      {
        "date": "2025-11-28",
        "close": 3710.0,
        "volume": 82000
      },
      {
        "date": "2025-12-05",
        "close": 3425.0,
        "volume": 99400
      },
      {
        "date": "2025-12-12",
        "close": 3515.0,
        "volume": 143400
      },
      {
        "date": "2025-12-19",
        "close": 3590.0,
        "volume": 135100
      },
      {
        "date": "2025-12-26",
        "close": 3560.0,
        "volume": 79200
      },
      {
        "date": "2026-01-02",
        "close": 3570.0,
        "volume": 38300
      },
      {
        "date": "2026-01-09",
        "close": 3440.0,
        "volume": 107300
      },
      {
        "date": "2026-01-16",
        "close": 3335.0,
        "volume": 147900
      },
      {
        "date": "2026-01-23",
        "close": 3245.0,
        "volume": 257900
      },
      {
        "date": "2026-01-30",
        "close": 3235.0,
        "volume": 201300
      },
      {
        "date": "2026-02-06",
        "close": 3330.0,
        "volume": 168700
      },
      {
        "date": "2026-02-13",
        "close": 3425.0,
        "volume": 141900
      },
      {
        "date": "2026-02-20",
        "close": 3400.0,
        "volume": 125300
      },
      {
        "date": "2026-02-27",
        "close": 3500.0,
        "volume": 161100
      },
      {
        "date": "2026-03-06",
        "close": 3510.0,
        "volume": 156400
      },
      {
        "date": "2026-03-13",
        "close": 3410.0,
        "volume": 188600
      },
      {
        "date": "2026-03-20",
        "close": 3370.0,
        "volume": 150700
      },
      {
        "date": "2026-03-27",
        "close": 4755.0,
        "volume": 1293800
      },
      {
        "date": "2026-04-03",
        "close": 4975.0,
        "volume": 640700
      },
      {
        "date": "2026-04-10",
        "close": 5260.0,
        "volume": 387300
      },
      {
        "date": "2026-04-17",
        "close": 5150.0,
        "volume": 218000
      },
      {
        "date": "2026-04-24",
        "close": 5060.0,
        "volume": 201900
      },
      {
        "date": "2026-05-01",
        "close": 5300.0,
        "volume": 213600
      },
      {
        "date": "2026-05-08",
        "close": 5430.0,
        "volume": 121200
      },
      {
        "date": "2026-05-15",
        "close": 5270.0,
        "volume": 175200
      },
      {
        "date": "2026-05-22",
        "close": 6250.0,
        "volume": 463200
      },
      {
        "date": "2026-05-29",
        "close": 6700.0,
        "volume": 450500
      },
      {
        "date": "2026-06-05",
        "close": 6790.0,
        "volume": 87000
      },
      {
        "date": "2026-06-12",
        "close": 6930.0,
        "volume": 132300
      },
      {
        "date": "2026-06-19",
        "close": 8980.0,
        "volume": 132700
      },
      {
        "date": "2026-06-26",
        "close": 8980.0,
        "volume": 105200
      },
      {
        "date": "2026-07-03",
        "close": 8980.0,
        "volume": 67900
      },
      {
        "date": "2026-07-10",
        "close": 8990.0,
        "volume": 370100
      },
      {
        "date": "2026-07-17",
        "close": 8980.0,
        "volume": 249900
      },
      {
        "date": "2026-07-24",
        "close": 8980.0,
        "volume": 236500
      },
      {
        "date": "2026-07-31",
        "close": 8960.0,
        "volume": 281500
      },
      {
        "date": "2026-08-07",
        "close": 8970.0,
        "volume": 95500
      }
    ],
    "sharemaestro_context": {
      "trend": 5781.666667,
      "fair_value": 3503.612895,
      "market_activity": 72.527819,
      "market_dynamics": 1.542132,
      "relative_strength": 57.550814
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.029685,
        "directional_follow_through": 0.5909,
        "regime_survival": 0.9545,
        "conditional_difference": 0.01139,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.059535,
        "directional_follow_through": 0.5625,
        "regime_survival": 1.0,
        "conditional_difference": -0.003135,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.096866,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.02636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.353345,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.080199,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.011506
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.027172
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": 0.171983
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": 0.015106
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.008798
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-08-12",
        "tenure": "Developing",
        "return": 0.014749
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.66741
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.052597
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.42279
      }
    ]
  }
}