{
  "ticker": {
    "uuid": "d85c3db1-9443-4197-9df7-424a228a0da6",
    "symbol": "PAR",
    "name": "Par Drugs and Chemicals Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 100.980003,
    "boundary_margin": -0.02555,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412083,
    "volatility_stability": 1.1791,
    "risk_context": 0.2427,
    "current_regime": {
      "move": -0.504332,
      "interruption": 0.326622,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.86,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.300003,
        "direction_boundary": 170.399994,
        "core_momentum": 0.105047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405616
      },
      {
        "date": "2023-08-25",
        "close": 188.350006,
        "direction_boundary": 167.899994,
        "core_momentum": 0.121799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404575
      },
      {
        "date": "2023-09-01",
        "close": 186.75,
        "direction_boundary": 171.449997,
        "core_momentum": 0.089239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404869
      },
      {
        "date": "2023-09-08",
        "close": 187.850006,
        "direction_boundary": 173.100006,
        "core_momentum": 0.085211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40485
      },
      {
        "date": "2023-09-15",
        "close": 186.25,
        "direction_boundary": 161.850006,
        "core_momentum": 0.150757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391509
      },
      {
        "date": "2023-09-22",
        "close": 184.550003,
        "direction_boundary": 158.100006,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38584
      },
      {
        "date": "2023-09-29",
        "close": 211.199997,
        "direction_boundary": 151.550003,
        "core_momentum": 0.393599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421597
      },
      {
        "date": "2023-10-06",
        "close": 204.949997,
        "direction_boundary": 154.399994,
        "core_momentum": 0.327396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424189
      },
      {
        "date": "2023-10-13",
        "close": 201.699997,
        "direction_boundary": 149.100006,
        "core_momentum": 0.352783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42606
      },
      {
        "date": "2023-10-20",
        "close": 207.449997,
        "direction_boundary": 147.399994,
        "core_momentum": 0.407395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389737
      },
      {
        "date": "2023-10-27",
        "close": 203.5,
        "direction_boundary": 149.949997,
        "core_momentum": 0.357119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385148
      },
      {
        "date": "2023-11-03",
        "close": 217.0,
        "direction_boundary": 148.649994,
        "core_momentum": 0.459805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376543
      },
      {
        "date": "2023-11-10",
        "close": 224.850006,
        "direction_boundary": 169.449997,
        "core_momentum": 0.32694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377397
      },
      {
        "date": "2023-11-17",
        "close": 236.5,
        "direction_boundary": 162.550003,
        "core_momentum": 0.454937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25811
      },
      {
        "date": "2023-11-24",
        "close": 229.949997,
        "direction_boundary": 159.149994,
        "core_momentum": 0.444863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261475
      },
      {
        "date": "2023-12-01",
        "close": 230.399994,
        "direction_boundary": 156.25,
        "core_momentum": 0.47456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26143
      },
      {
        "date": "2023-12-08",
        "close": 221.399994,
        "direction_boundary": 156.300003,
        "core_momentum": 0.416507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268293
      },
      {
        "date": "2023-12-15",
        "close": 216.949997,
        "direction_boundary": 155.100006,
        "core_momentum": 0.398775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266029
      },
      {
        "date": "2023-12-22",
        "close": 218.600006,
        "direction_boundary": 148.600006,
        "core_momentum": 0.471063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262815
      },
      {
        "date": "2023-12-29",
        "close": 215.699997,
        "direction_boundary": 151.050003,
        "core_momentum": 0.428004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263616
      },
      {
        "date": "2024-01-05",
        "close": 212.949997,
        "direction_boundary": 156.899994,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260073
      },
      {
        "date": "2024-01-12",
        "close": 213.800003,
        "direction_boundary": 152.949997,
        "core_momentum": 0.397842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256937
      },
      {
        "date": "2024-01-19",
        "close": 208.75,
        "direction_boundary": 175.0,
        "core_momentum": 0.192857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258254
      },
      {
        "date": "2024-01-26",
        "close": 206.300003,
        "direction_boundary": 165.100006,
        "core_momentum": 0.249546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2024-02-02",
        "close": 198.850006,
        "direction_boundary": 158.25,
        "core_momentum": 0.256556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260408
      },
      {
        "date": "2024-02-09",
        "close": 209.050003,
        "direction_boundary": 163.050003,
        "core_momentum": 0.282122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268556
      },
      {
        "date": "2024-02-16",
        "close": 226.100006,
        "direction_boundary": 149.050003,
        "core_momentum": 0.516941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28758
      },
      {
        "date": "2024-02-23",
        "close": 213.800003,
        "direction_boundary": 147.100006,
        "core_momentum": 0.453433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300497
      },
      {
        "date": "2024-03-01",
        "close": 204.100006,
        "direction_boundary": 150.449997,
        "core_momentum": 0.356597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308372
      },
      {
        "date": "2024-03-08",
        "close": 210.600006,
        "direction_boundary": 151.149994,
        "core_momentum": 0.393318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310792
      },
      {
        "date": "2024-03-15",
        "close": 205.050003,
        "direction_boundary": 141.550003,
        "core_momentum": 0.448605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313314
      },
      {
        "date": "2024-03-22",
        "close": 215.649994,
        "direction_boundary": 136.0,
        "core_momentum": 0.585662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319256
      },
      {
        "date": "2024-03-29",
        "close": 215.449997,
        "direction_boundary": 140.0,
        "core_momentum": 0.538929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259563
      },
      {
        "date": "2024-04-05",
        "close": 231.100006,
        "direction_boundary": 146.300003,
        "core_momentum": 0.579631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272624
      },
      {
        "date": "2024-04-12",
        "close": 247.449997,
        "direction_boundary": 147.550003,
        "core_momentum": 0.677059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284698
      },
      {
        "date": "2024-04-19",
        "close": 278.600006,
        "direction_boundary": 168.550003,
        "core_momentum": 0.652922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322669
      },
      {
        "date": "2024-04-26",
        "close": 264.899994,
        "direction_boundary": 178.25,
        "core_momentum": 0.486115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331364
      },
      {
        "date": "2024-05-03",
        "close": 274.850006,
        "direction_boundary": 165.75,
        "core_momentum": 0.65822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324534
      },
      {
        "date": "2024-05-10",
        "close": 257.149994,
        "direction_boundary": 170.449997,
        "core_momentum": 0.508654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33848
      },
      {
        "date": "2024-05-17",
        "close": 261.850006,
        "direction_boundary": 209.649994,
        "core_momentum": 0.248986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332731
      },
      {
        "date": "2024-05-24",
        "close": 233.75,
        "direction_boundary": 207.800003,
        "core_momentum": 0.12488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368351
      },
      {
        "date": "2024-05-31",
        "close": 224.300003,
        "direction_boundary": 209.399994,
        "core_momentum": 0.071156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372889
      },
      {
        "date": "2024-06-07",
        "close": 229.699997,
        "direction_boundary": 210.350006,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370073
      },
      {
        "date": "2024-06-14",
        "close": 224.419998,
        "direction_boundary": 203.899994,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370442
      },
      {
        "date": "2024-06-21",
        "close": 223.789993,
        "direction_boundary": 210.449997,
        "core_momentum": 0.063388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37037
      },
      {
        "date": "2024-06-28",
        "close": 246.809998,
        "direction_boundary": 210.800003,
        "core_momentum": 0.170825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393238
      },
      {
        "date": "2024-07-05",
        "close": 240.190002,
        "direction_boundary": 204.100006,
        "core_momentum": 0.176825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395053
      },
      {
        "date": "2024-07-12",
        "close": 231.419998,
        "direction_boundary": 198.800003,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399293
      },
      {
        "date": "2024-07-19",
        "close": 241.369995,
        "direction_boundary": 195.550003,
        "core_momentum": 0.234313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40087
      },
      {
        "date": "2024-07-26",
        "close": 251.630005,
        "direction_boundary": 192.449997,
        "core_momentum": 0.307508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403077
      },
      {
        "date": "2024-08-02",
        "close": 236.729996,
        "direction_boundary": 187.399994,
        "core_momentum": 0.263234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409772
      },
      {
        "date": "2024-08-09",
        "close": 229.850006,
        "direction_boundary": 187.0,
        "core_momentum": 0.229144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407793
      },
      {
        "date": "2024-08-16",
        "close": 237.649994,
        "direction_boundary": 188.300003,
        "core_momentum": 0.262082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39589
      },
      {
        "date": "2024-08-23",
        "close": 236.600006,
        "direction_boundary": 188.350006,
        "core_momentum": 0.256172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387184
      },
      {
        "date": "2024-08-30",
        "close": 253.190002,
        "direction_boundary": 186.75,
        "core_momentum": 0.35577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389874
      },
      {
        "date": "2024-09-06",
        "close": 237.199997,
        "direction_boundary": 187.850006,
        "core_momentum": 0.26271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401289
      },
      {
        "date": "2024-09-13",
        "close": 257.149994,
        "direction_boundary": 186.25,
        "core_momentum": 0.380671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412061
      },
      {
        "date": "2024-09-20",
        "close": 243.699997,
        "direction_boundary": 184.550003,
        "core_momentum": 0.320509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416267
      },
      {
        "date": "2024-09-27",
        "close": 237.550003,
        "direction_boundary": 211.199997,
        "core_momentum": 0.124763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41833
      },
      {
        "date": "2024-10-04",
        "close": 235.600006,
        "direction_boundary": 204.949997,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407439
      },
      {
        "date": "2024-10-11",
        "close": 234.990005,
        "direction_boundary": 201.699997,
        "core_momentum": 0.165047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395598
      },
      {
        "date": "2024-10-18",
        "close": 231.809998,
        "direction_boundary": 207.449997,
        "core_momentum": 0.117426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355467
      },
      {
        "date": "2024-10-25",
        "close": 274.450012,
        "direction_boundary": 203.5,
        "core_momentum": 0.348649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425202
      },
      {
        "date": "2024-11-01",
        "close": 311.75,
        "direction_boundary": 217.0,
        "core_momentum": 0.436636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457637
      },
      {
        "date": "2024-11-08",
        "close": 291.950012,
        "direction_boundary": 224.850006,
        "core_momentum": 0.298421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457343
      },
      {
        "date": "2024-11-15",
        "close": 271.100006,
        "direction_boundary": 236.5,
        "core_momentum": 0.1463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469716
      },
      {
        "date": "2024-11-22",
        "close": 294.049988,
        "direction_boundary": 229.949997,
        "core_momentum": 0.278756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451783
      },
      {
        "date": "2024-11-29",
        "close": 290.399994,
        "direction_boundary": 230.399994,
        "core_momentum": 0.260417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44714
      },
      {
        "date": "2024-12-06",
        "close": 235.399994,
        "direction_boundary": 221.399994,
        "core_momentum": 0.063234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54043
      },
      {
        "date": "2024-12-13",
        "close": 222.949997,
        "direction_boundary": 216.949997,
        "core_momentum": 0.027656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544914
      },
      {
        "date": "2024-12-20",
        "close": 209.149994,
        "direction_boundary": 218.600006,
        "core_momentum": -0.04323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552026
      },
      {
        "date": "2024-12-27",
        "close": 201.600006,
        "direction_boundary": 215.699997,
        "core_momentum": -0.065369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53429
      },
      {
        "date": "2025-01-03",
        "close": 213.770004,
        "direction_boundary": 212.949997,
        "core_momentum": 0.003851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541261
      },
      {
        "date": "2025-01-10",
        "close": 198.520004,
        "direction_boundary": 213.800003,
        "core_momentum": -0.071469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548076
      },
      {
        "date": "2025-01-17",
        "close": 192.259995,
        "direction_boundary": 208.75,
        "core_momentum": -0.078994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544724
      },
      {
        "date": "2025-01-24",
        "close": 203.070007,
        "direction_boundary": 206.300003,
        "core_momentum": -0.015657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547437
      },
      {
        "date": "2025-01-31",
        "close": 193.520004,
        "direction_boundary": 198.850006,
        "core_momentum": -0.026804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545241
      },
      {
        "date": "2025-02-07",
        "close": 190.240005,
        "direction_boundary": 209.050003,
        "core_momentum": -0.089978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544523
      },
      {
        "date": "2025-02-14",
        "close": 157.220001,
        "direction_boundary": 226.100006,
        "core_momentum": -0.304644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597149
      },
      {
        "date": "2025-02-21",
        "close": 124.239998,
        "direction_boundary": 213.800003,
        "core_momentum": -0.418896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669788
      },
      {
        "date": "2025-02-28",
        "close": 104.639999,
        "direction_boundary": 204.100006,
        "core_momentum": -0.48731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685743
      },
      {
        "date": "2025-03-07",
        "close": 102.449997,
        "direction_boundary": 210.600006,
        "core_momentum": -0.513533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684449
      },
      {
        "date": "2025-03-14",
        "close": 97.739998,
        "direction_boundary": 205.050003,
        "core_momentum": -0.523336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664899
      },
      {
        "date": "2025-03-21",
        "close": 97.849998,
        "direction_boundary": 215.649994,
        "core_momentum": -0.546256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666523
      },
      {
        "date": "2025-03-28",
        "close": 84.93,
        "direction_boundary": 215.449997,
        "core_momentum": -0.605802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68244
      },
      {
        "date": "2025-04-04",
        "close": 97.339996,
        "direction_boundary": 231.100006,
        "core_momentum": -0.578797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723924
      },
      {
        "date": "2025-04-11",
        "close": 95.989998,
        "direction_boundary": 247.449997,
        "core_momentum": -0.612083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723108
      },
      {
        "date": "2025-04-18",
        "close": 100.080002,
        "direction_boundary": 278.600006,
        "core_momentum": -0.640775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730332
      },
      {
        "date": "2025-04-25",
        "close": 102.470001,
        "direction_boundary": 264.899994,
        "core_momentum": -0.613175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67608
      },
      {
        "date": "2025-05-02",
        "close": 102.099998,
        "direction_boundary": 274.850006,
        "core_momentum": -0.628525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635176
      },
      {
        "date": "2025-05-09",
        "close": 97.800003,
        "direction_boundary": 257.149994,
        "core_momentum": -0.619677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634334
      },
      {
        "date": "2025-05-16",
        "close": 105.0,
        "direction_boundary": 261.850006,
        "core_momentum": -0.599007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651376
      },
      {
        "date": "2025-05-23",
        "close": 102.660004,
        "direction_boundary": 233.75,
        "core_momentum": -0.560813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629383
      },
      {
        "date": "2025-05-30",
        "close": 101.040001,
        "direction_boundary": 224.300003,
        "core_momentum": -0.549532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629097
      },
      {
        "date": "2025-06-06",
        "close": 99.129997,
        "direction_boundary": 229.699997,
        "core_momentum": -0.568437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5801
      },
      {
        "date": "2025-06-13",
        "close": 97.849998,
        "direction_boundary": 224.419998,
        "core_momentum": -0.563987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579929
      },
      {
        "date": "2025-06-20",
        "close": 96.330002,
        "direction_boundary": 223.789993,
        "core_momentum": -0.569552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578425
      },
      {
        "date": "2025-06-27",
        "close": 95.480003,
        "direction_boundary": 246.809998,
        "core_momentum": -0.613144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579049
      },
      {
        "date": "2025-07-04",
        "close": 95.989998,
        "direction_boundary": 240.190002,
        "core_momentum": -0.600358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567571
      },
      {
        "date": "2025-07-11",
        "close": 94.290001,
        "direction_boundary": 231.419998,
        "core_momentum": -0.592559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564352
      },
      {
        "date": "2025-07-18",
        "close": 106.199997,
        "direction_boundary": 241.369995,
        "core_momentum": -0.560012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600232
      },
      {
        "date": "2025-07-25",
        "close": 110.18,
        "direction_boundary": 251.630005,
        "core_momentum": -0.562135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596105
      },
      {
        "date": "2025-08-01",
        "close": 100.589996,
        "direction_boundary": 236.729996,
        "core_momentum": -0.575086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602585
      },
      {
        "date": "2025-08-08",
        "close": 100.980003,
        "direction_boundary": 229.850006,
        "core_momentum": -0.56067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603847
      },
      {
        "date": "2025-08-15",
        "close": 99.099998,
        "direction_boundary": 237.649994,
        "core_momentum": -0.583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554187
      },
      {
        "date": "2025-08-22",
        "close": 96.5,
        "direction_boundary": 236.600006,
        "core_momentum": -0.592139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457334
      },
      {
        "date": "2025-08-29",
        "close": 96.410004,
        "direction_boundary": 253.190002,
        "core_momentum": -0.619219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393188
      },
      {
        "date": "2025-09-05",
        "close": 98.059998,
        "direction_boundary": 237.199997,
        "core_momentum": -0.586594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393251
      },
      {
        "date": "2025-09-12",
        "close": 108.639999,
        "direction_boundary": 257.149994,
        "core_momentum": -0.577523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412917
      },
      {
        "date": "2025-09-19",
        "close": 112.669998,
        "direction_boundary": 243.699997,
        "core_momentum": -0.537669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415309
      },
      {
        "date": "2025-09-26",
        "close": 104.059998,
        "direction_boundary": 237.550003,
        "core_momentum": -0.561945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378643
      },
      {
        "date": "2025-10-03",
        "close": 104.919998,
        "direction_boundary": 235.600006,
        "core_momentum": -0.554669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330223
      },
      {
        "date": "2025-10-10",
        "close": 103.449997,
        "direction_boundary": 234.990005,
        "core_momentum": -0.559769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330237
      },
      {
        "date": "2025-10-17",
        "close": 100.93,
        "direction_boundary": 231.809998,
        "core_momentum": -0.5646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327439
      },
      {
        "date": "2025-10-24",
        "close": 100.620003,
        "direction_boundary": 274.450012,
        "core_momentum": -0.633376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325732
      },
      {
        "date": "2025-10-31",
        "close": 102.169998,
        "direction_boundary": 311.75,
        "core_momentum": -0.672269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326448
      },
      {
        "date": "2025-11-07",
        "close": 98.730003,
        "direction_boundary": 291.950012,
        "core_momentum": -0.661826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324352
      },
      {
        "date": "2025-11-14",
        "close": 93.699997,
        "direction_boundary": 271.100006,
        "core_momentum": -0.654371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2025-11-21",
        "close": 92.230003,
        "direction_boundary": 294.049988,
        "core_momentum": -0.686346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314943
      },
      {
        "date": "2025-11-28",
        "close": 89.529999,
        "direction_boundary": 290.399994,
        "core_momentum": -0.691701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316554
      },
      {
        "date": "2025-12-05",
        "close": 96.839996,
        "direction_boundary": 235.399994,
        "core_momentum": -0.588615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335978
      },
      {
        "date": "2025-12-12",
        "close": 92.050003,
        "direction_boundary": 222.949997,
        "core_momentum": -0.587127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342702
      },
      {
        "date": "2025-12-19",
        "close": 110.809998,
        "direction_boundary": 209.149994,
        "core_momentum": -0.470189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429584
      },
      {
        "date": "2025-12-26",
        "close": 104.029999,
        "direction_boundary": 201.600006,
        "core_momentum": -0.483978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43966
      },
      {
        "date": "2026-01-02",
        "close": 101.300003,
        "direction_boundary": 213.770004,
        "core_momentum": -0.526126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44159
      },
      {
        "date": "2026-01-09",
        "close": 93.739998,
        "direction_boundary": 198.520004,
        "core_momentum": -0.527806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454549
      },
      {
        "date": "2026-01-16",
        "close": 92.330002,
        "direction_boundary": 192.259995,
        "core_momentum": -0.519765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421037
      },
      {
        "date": "2026-01-23",
        "close": 90.120003,
        "direction_boundary": 203.070007,
        "core_momentum": -0.556212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4173
      },
      {
        "date": "2026-01-30",
        "close": 89.580002,
        "direction_boundary": 193.520004,
        "core_momentum": -0.537102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399624
      },
      {
        "date": "2026-02-06",
        "close": 91.720001,
        "direction_boundary": 190.240005,
        "core_momentum": -0.517872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401381
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "direction_boundary": 157.220001,
        "core_momentum": -0.383666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40879
      },
      {
        "date": "2026-02-20",
        "close": 98.110001,
        "direction_boundary": 124.239998,
        "core_momentum": -0.210319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407458
      },
      {
        "date": "2026-02-27",
        "close": 95.690002,
        "direction_boundary": 104.639999,
        "core_momentum": -0.085531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409004
      },
      {
        "date": "2026-03-06",
        "close": 92.099998,
        "direction_boundary": 102.449997,
        "core_momentum": -0.101025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411503
      },
      {
        "date": "2026-03-13",
        "close": 88.620003,
        "direction_boundary": 97.739998,
        "core_momentum": -0.093309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385249
      },
      {
        "date": "2026-03-20",
        "close": 86.760002,
        "direction_boundary": 97.849998,
        "core_momentum": -0.113337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380265
      },
      {
        "date": "2026-03-27",
        "close": 80.540001,
        "direction_boundary": 84.93,
        "core_momentum": -0.05169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378463
      },
      {
        "date": "2026-04-03",
        "close": 82.470001,
        "direction_boundary": 97.339996,
        "core_momentum": -0.152763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38054
      },
      {
        "date": "2026-04-10",
        "close": 91.669998,
        "direction_boundary": 95.989998,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412454
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "direction_boundary": 100.080002,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413325
      },
      {
        "date": "2026-04-24",
        "close": 91.129997,
        "direction_boundary": 102.470001,
        "core_momentum": -0.110667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41511
      },
      {
        "date": "2026-05-01",
        "close": 90.830002,
        "direction_boundary": 102.099998,
        "core_momentum": -0.110382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4142
      },
      {
        "date": "2026-05-08",
        "close": 94.080002,
        "direction_boundary": 97.800003,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415419
      },
      {
        "date": "2026-05-15",
        "close": 87.290001,
        "direction_boundary": 105.0,
        "core_momentum": -0.168667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422042
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "direction_boundary": 102.660004,
        "core_momentum": -0.158582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421776
      },
      {
        "date": "2026-05-29",
        "close": 89.089996,
        "direction_boundary": 101.040001,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422335
      },
      {
        "date": "2026-06-05",
        "close": 89.889999,
        "direction_boundary": 99.129997,
        "core_momentum": -0.093211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2026-06-12",
        "close": 86.68,
        "direction_boundary": 97.849998,
        "core_momentum": -0.114154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404263
      },
      {
        "date": "2026-06-19",
        "close": 94.599998,
        "direction_boundary": 96.330002,
        "core_momentum": -0.017959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329032
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "direction_boundary": 95.480003,
        "core_momentum": -0.046921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322252
      },
      {
        "date": "2026-07-03",
        "close": 90.699997,
        "direction_boundary": 95.989998,
        "core_momentum": -0.05511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320767
      },
      {
        "date": "2026-07-10",
        "close": 89.580002,
        "direction_boundary": 94.290001,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303233
      },
      {
        "date": "2026-07-17",
        "close": 104.93,
        "direction_boundary": 106.199997,
        "core_momentum": -0.011959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374727
      },
      {
        "date": "2026-07-24",
        "close": 93.790001,
        "direction_boundary": 110.18,
        "core_momentum": -0.148757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406911
      },
      {
        "date": "2026-07-31",
        "close": 98.900002,
        "direction_boundary": 100.589996,
        "core_momentum": -0.016801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412919
      },
      {
        "date": "2026-08-07",
        "close": 98.400002,
        "direction_boundary": 100.980003,
        "core_momentum": -0.02555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.300003,
        "volume": 24261
      },
      {
        "date": "2023-08-25",
        "close": 188.350006,
        "volume": 29602
      },
      {
        "date": "2023-09-01",
        "close": 186.75,
        "volume": 38109
      },
      {
        "date": "2023-09-08",
        "close": 187.850006,
        "volume": 42146
      },
      {
        "date": "2023-09-15",
        "close": 186.25,
        "volume": 34866
      },
      {
        "date": "2023-09-22",
        "close": 184.550003,
        "volume": 11197
      },
      {
        "date": "2023-09-29",
        "close": 211.199997,
        "volume": 201319
      },
      {
        "date": "2023-10-06",
        "close": 204.949997,
        "volume": 36387
      },
      {
        "date": "2023-10-13",
        "close": 201.699997,
        "volume": 45595
      },
      {
        "date": "2023-10-20",
        "close": 207.449997,
        "volume": 44234
      },
      {
        "date": "2023-10-27",
        "close": 203.5,
        "volume": 49819
      },
      {
        "date": "2023-11-03",
        "close": 217.0,
        "volume": 182163
      },
      {
        "date": "2023-11-10",
        "close": 224.850006,
        "volume": 210756
      },
      {
        "date": "2023-11-17",
        "close": 236.5,
        "volume": 225528
      },
      {
        "date": "2023-11-24",
        "close": 229.949997,
        "volume": 95965
      },
      {
        "date": "2023-12-01",
        "close": 230.399994,
        "volume": 115522
      },
      {
        "date": "2023-12-08",
        "close": 221.399994,
        "volume": 132847
      },
      {
        "date": "2023-12-15",
        "close": 216.949997,
        "volume": 81323
      },
      {
        "date": "2023-12-22",
        "close": 218.600006,
        "volume": 124031
      },
      {
        "date": "2023-12-29",
        "close": 215.699997,
        "volume": 58090
      },
      {
        "date": "2024-01-05",
        "close": 212.949997,
        "volume": 80437
      },
      {
        "date": "2024-01-12",
        "close": 213.800003,
        "volume": 121593
      },
      {
        "date": "2024-01-19",
        "close": 208.75,
        "volume": 100780
      },
      {
        "date": "2024-01-26",
        "close": 206.300003,
        "volume": 97528
      },
      {
        "date": "2024-02-02",
        "close": 198.850006,
        "volume": 81850
      },
      {
        "date": "2024-02-09",
        "close": 209.050003,
        "volume": 163313
      },
      {
        "date": "2024-02-16",
        "close": 226.100006,
        "volume": 213419
      },
      {
        "date": "2024-02-23",
        "close": 213.800003,
        "volume": 160014
      },
      {
        "date": "2024-03-01",
        "close": 204.100006,
        "volume": 85249
      },
      {
        "date": "2024-03-08",
        "close": 210.600006,
        "volume": 65751
      },
      {
        "date": "2024-03-15",
        "close": 205.050003,
        "volume": 234941
      },
      {
        "date": "2024-03-22",
        "close": 215.649994,
        "volume": 152322
      },
      {
        "date": "2024-03-29",
        "close": 215.449997,
        "volume": 120708
      },
      {
        "date": "2024-04-05",
        "close": 231.100006,
        "volume": 531990
      },
      {
        "date": "2024-04-12",
        "close": 247.449997,
        "volume": 284211
      },
      {
        "date": "2024-04-19",
        "close": 278.600006,
        "volume": 2886009
      },
      {
        "date": "2024-04-26",
        "close": 264.899994,
        "volume": 382318
      },
      {
        "date": "2024-05-03",
        "close": 274.850006,
        "volume": 208817
      },
      {
        "date": "2024-05-10",
        "close": 257.149994,
        "volume": 181058
      },
      {
        "date": "2024-05-17",
        "close": 261.850006,
        "volume": 97456
      },
      {
        "date": "2024-05-24",
        "close": 233.75,
        "volume": 104241
      },
      {
        "date": "2024-05-31",
        "close": 224.300003,
        "volume": 66424
      },
      {
        "date": "2024-06-07",
        "close": 229.699997,
        "volume": 97478
      },
      {
        "date": "2024-06-14",
        "close": 224.419998,
        "volume": 86074
      },
      {
        "date": "2024-06-21",
        "close": 223.789993,
        "volume": 111598
      },
      {
        "date": "2024-06-28",
        "close": 246.809998,
        "volume": 278275
      },
      {
        "date": "2024-07-05",
        "close": 240.190002,
        "volume": 148517
      },
      {
        "date": "2024-07-12",
        "close": 231.419998,
        "volume": 117187
      },
      {
        "date": "2024-07-19",
        "close": 241.369995,
        "volume": 138332
      },
      {
        "date": "2024-07-26",
        "close": 251.630005,
        "volume": 220498
      },
      {
        "date": "2024-08-02",
        "close": 236.729996,
        "volume": 66069
      },
      {
        "date": "2024-08-09",
        "close": 229.850006,
        "volume": 131501
      },
      {
        "date": "2024-08-16",
        "close": 237.649994,
        "volume": 84666
      },
      {
        "date": "2024-08-23",
        "close": 236.600006,
        "volume": 56185
      },
      {
        "date": "2024-08-30",
        "close": 253.190002,
        "volume": 403976
      },
      {
        "date": "2024-09-06",
        "close": 237.199997,
        "volume": 84375
      },
      {
        "date": "2024-09-13",
        "close": 257.149994,
        "volume": 392645
      },
      {
        "date": "2024-09-20",
        "close": 243.699997,
        "volume": 192466
      },
      {
        "date": "2024-09-27",
        "close": 237.550003,
        "volume": 111086
      },
      {
        "date": "2024-10-04",
        "close": 235.600006,
        "volume": 180051
      },
      {
        "date": "2024-10-11",
        "close": 234.990005,
        "volume": 330594
      },
      {
        "date": "2024-10-18",
        "close": 231.809998,
        "volume": 181829
      },
      {
        "date": "2024-10-25",
        "close": 274.450012,
        "volume": 1189049
      },
      {
        "date": "2024-11-01",
        "close": 311.75,
        "volume": 1024838
      },
      {
        "date": "2024-11-08",
        "close": 291.950012,
        "volume": 584415
      },
      {
        "date": "2024-11-15",
        "close": 271.100006,
        "volume": 293440
      },
      {
        "date": "2024-11-22",
        "close": 294.049988,
        "volume": 1597080
      },
      {
        "date": "2024-11-29",
        "close": 290.399994,
        "volume": 940886
      },
      {
        "date": "2024-12-06",
        "close": 235.399994,
        "volume": 7576330
      },
      {
        "date": "2024-12-13",
        "close": 222.949997,
        "volume": 775461
      },
      {
        "date": "2024-12-20",
        "close": 209.149994,
        "volume": 710892
      },
      {
        "date": "2024-12-27",
        "close": 201.600006,
        "volume": 221877
      },
      {
        "date": "2025-01-03",
        "close": 213.770004,
        "volume": 524831
      },
      {
        "date": "2025-01-10",
        "close": 198.520004,
        "volume": 344605
      },
      {
        "date": "2025-01-17",
        "close": 192.259995,
        "volume": 212037
      },
      {
        "date": "2025-01-24",
        "close": 203.070007,
        "volume": 173638
      },
      {
        "date": "2025-01-31",
        "close": 193.520004,
        "volume": 314891
      },
      {
        "date": "2025-02-07",
        "close": 190.240005,
        "volume": 114185
      },
      {
        "date": "2025-02-14",
        "close": 157.220001,
        "volume": 72874
      },
      {
        "date": "2025-02-21",
        "close": 124.239998,
        "volume": 141145
      },
      {
        "date": "2025-02-28",
        "close": 104.639999,
        "volume": 65287
      },
      {
        "date": "2025-03-07",
        "close": 102.449997,
        "volume": 131569
      },
      {
        "date": "2025-03-14",
        "close": 97.739998,
        "volume": 148985
      },
      {
        "date": "2025-03-21",
        "close": 97.849998,
        "volume": 118345
      },
      {
        "date": "2025-03-28",
        "close": 84.93,
        "volume": 243129
      },
      {
        "date": "2025-04-04",
        "close": 97.339996,
        "volume": 104687
      },
      {
        "date": "2025-04-11",
        "close": 95.989998,
        "volume": 78084
      },
      {
        "date": "2025-04-18",
        "close": 100.080002,
        "volume": 35441
      },
      {
        "date": "2025-04-25",
        "close": 102.470001,
        "volume": 88324
      },
      {
        "date": "2025-05-02",
        "close": 102.099998,
        "volume": 43330
      },
      {
        "date": "2025-05-09",
        "close": 97.800003,
        "volume": 45650
      },
      {
        "date": "2025-05-16",
        "close": 105.0,
        "volume": 50944
      },
      {
        "date": "2025-05-23",
        "close": 102.660004,
        "volume": 41366
      },
      {
        "date": "2025-05-30",
        "close": 101.040001,
        "volume": 39764
      },
      {
        "date": "2025-06-06",
        "close": 99.129997,
        "volume": 46630
      },
      {
        "date": "2025-06-13",
        "close": 97.849998,
        "volume": 68697
      },
      {
        "date": "2025-06-20",
        "close": 96.330002,
        "volume": 22719
      },
      {
        "date": "2025-06-27",
        "close": 95.480003,
        "volume": 39598
      },
      {
        "date": "2025-07-04",
        "close": 95.989998,
        "volume": 34589
      },
      {
        "date": "2025-07-11",
        "close": 94.290001,
        "volume": 27004
      },
      {
        "date": "2025-07-18",
        "close": 106.199997,
        "volume": 63176
      },
      {
        "date": "2025-07-25",
        "close": 110.18,
        "volume": 77293
      },
      {
        "date": "2025-08-01",
        "close": 100.589996,
        "volume": 12931
      },
      {
        "date": "2025-08-08",
        "close": 100.980003,
        "volume": 11594
      },
      {
        "date": "2025-08-15",
        "close": 99.099998,
        "volume": 15975
      },
      {
        "date": "2025-08-22",
        "close": 96.5,
        "volume": 15067
      },
      {
        "date": "2025-08-29",
        "close": 96.410004,
        "volume": 25884
      },
      {
        "date": "2025-09-05",
        "close": 98.059998,
        "volume": 31141
      },
      {
        "date": "2025-09-12",
        "close": 108.639999,
        "volume": 76479
      },
      {
        "date": "2025-09-19",
        "close": 112.669998,
        "volume": 109193
      },
      {
        "date": "2025-09-26",
        "close": 104.059998,
        "volume": 39021
      },
      {
        "date": "2025-10-03",
        "close": 104.919998,
        "volume": 16559
      },
      {
        "date": "2025-10-10",
        "close": 103.449997,
        "volume": 29521
      },
      {
        "date": "2025-10-17",
        "close": 100.93,
        "volume": 19703
      },
      {
        "date": "2025-10-24",
        "close": 100.620003,
        "volume": 15382
      },
      {
        "date": "2025-10-31",
        "close": 102.169998,
        "volume": 25549
      },
      {
        "date": "2025-11-07",
        "close": 98.730003,
        "volume": 23327
      },
      {
        "date": "2025-11-14",
        "close": 93.699997,
        "volume": 57879
      },
      {
        "date": "2025-11-21",
        "close": 92.230003,
        "volume": 36489
      },
      {
        "date": "2025-11-28",
        "close": 89.529999,
        "volume": 33268
      },
      {
        "date": "2025-12-05",
        "close": 96.839996,
        "volume": 203144
      },
      {
        "date": "2025-12-12",
        "close": 92.050003,
        "volume": 238806
      },
      {
        "date": "2025-12-19",
        "close": 110.809998,
        "volume": 362291
      },
      {
        "date": "2025-12-26",
        "close": 104.029999,
        "volume": 79588
      },
      {
        "date": "2026-01-02",
        "close": 101.300003,
        "volume": 41757
      },
      {
        "date": "2026-01-09",
        "close": 93.739998,
        "volume": 45136
      },
      {
        "date": "2026-01-16",
        "close": 92.330002,
        "volume": 39527
      },
      {
        "date": "2026-01-23",
        "close": 90.120003,
        "volume": 34007
      },
      {
        "date": "2026-01-30",
        "close": 89.580002,
        "volume": 22070
      },
      {
        "date": "2026-02-06",
        "close": 91.720001,
        "volume": 24010
      },
      {
        "date": "2026-02-13",
        "close": 96.900002,
        "volume": 87557
      },
      {
        "date": "2026-02-20",
        "close": 98.110001,
        "volume": 54932
      },
      {
        "date": "2026-02-27",
        "close": 95.690002,
        "volume": 42569
      },
      {
        "date": "2026-03-06",
        "close": 92.099998,
        "volume": 21296
      },
      {
        "date": "2026-03-13",
        "close": 88.620003,
        "volume": 34862
      },
      {
        "date": "2026-03-20",
        "close": 86.760002,
        "volume": 264593
      },
      {
        "date": "2026-03-27",
        "close": 80.540001,
        "volume": 283921
      },
      {
        "date": "2026-04-03",
        "close": 82.470001,
        "volume": 42309
      },
      {
        "date": "2026-04-10",
        "close": 91.669998,
        "volume": 49874
      },
      {
        "date": "2026-04-17",
        "close": 93.949997,
        "volume": 25532
      },
      {
        "date": "2026-04-24",
        "close": 91.129997,
        "volume": 18482
      },
      {
        "date": "2026-05-01",
        "close": 90.830002,
        "volume": 27304
      },
      {
        "date": "2026-05-08",
        "close": 94.080002,
        "volume": 23571
      },
      {
        "date": "2026-05-15",
        "close": 87.290001,
        "volume": 41882
      },
      {
        "date": "2026-05-22",
        "close": 86.379997,
        "volume": 59674
      },
      {
        "date": "2026-05-29",
        "close": 89.089996,
        "volume": 71509
      },
      {
        "date": "2026-06-05",
        "close": 89.889999,
        "volume": 2306
      },
      {
        "date": "2026-06-12",
        "close": 86.68,
        "volume": 12593
      },
      {
        "date": "2026-06-19",
        "close": 94.599998,
        "volume": 7994
      },
      {
        "date": "2026-06-26",
        "close": 91.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 90.699997,
        "volume": 3728
      },
      {
        "date": "2026-07-10",
        "close": 89.580002,
        "volume": 13935
      },
      {
        "date": "2026-07-17",
        "close": 104.93,
        "volume": 669859
      },
      {
        "date": "2026-07-24",
        "close": 93.790001,
        "volume": 97871
      },
      {
        "date": "2026-07-31",
        "close": 98.900002,
        "volume": 41637
      },
      {
        "date": "2026-08-07",
        "close": 98.400002,
        "volume": 21497
      }
    ],
    "sharemaestro_context": {
      "trend": 91.594334,
      "fair_value": 162.506539,
      "market_activity": 24.869156,
      "market_dynamics": 1.249627,
      "relative_strength": 4.192376
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.047772,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": -0.037215,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.117879,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.123574,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.052739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.014013,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.454937,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.391703,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.000949
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.013083
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.004653
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.042388
      },
      {
        "direction": "neutral",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.308008
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.036098
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.504332
      }
    ]
  }
}