{
  "ticker": {
    "uuid": "d85ca1fd-e63e-4c3b-bf59-31c3d1b549a6",
    "symbol": "CLOV",
    "name": "Clover Health Investments Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.76,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.18,
    "boundary_margin": 1.183486,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.625934,
    "volatility_stability": 0.9168,
    "risk_context": 0.1598,
    "current_regime": {
      "move": 0.340845,
      "interruption": -0.229205,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 118.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "direction_boundary": 2.93,
        "core_momentum": -0.539249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69771
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "direction_boundary": 2.85,
        "core_momentum": -0.557895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702054
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "direction_boundary": 2.41,
        "core_momentum": -0.448133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705192
      },
      {
        "date": "2023-09-08",
        "close": 1.255,
        "direction_boundary": 2.62,
        "core_momentum": -0.520992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661677
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "direction_boundary": 2.23,
        "core_momentum": -0.493274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681042
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "direction_boundary": 2.02,
        "core_momentum": -0.455446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676731
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 1.7,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673632
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "direction_boundary": 1.57,
        "core_momentum": -0.305732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67271
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.678802
      },
      {
        "date": "2023-10-20",
        "close": 0.989,
        "direction_boundary": 1.46,
        "core_momentum": -0.322603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676029
      },
      {
        "date": "2023-10-27",
        "close": 0.9121,
        "direction_boundary": 1.57,
        "core_momentum": -0.419045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.68158
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "direction_boundary": 1.37,
        "core_momentum": -0.20438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712505
      },
      {
        "date": "2023-11-10",
        "close": 0.9031,
        "direction_boundary": 1.53,
        "core_momentum": -0.409739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718337
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736221
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "direction_boundary": 1.29,
        "core_momentum": -0.193798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729169
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "direction_boundary": 1.36,
        "core_momentum": -0.301471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733632
      },
      {
        "date": "2023-12-08",
        "close": 0.9502,
        "direction_boundary": 1.13,
        "core_momentum": -0.159115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712671
      },
      {
        "date": "2023-12-15",
        "close": 0.9854,
        "direction_boundary": 1.06,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699259
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "direction_boundary": 0.9212,
        "core_momentum": 0.085541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698757
      },
      {
        "date": "2023-12-29",
        "close": 0.9521,
        "direction_boundary": 0.9295,
        "core_momentum": 0.024314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702596
      },
      {
        "date": "2024-01-05",
        "close": 0.9482,
        "direction_boundary": 1.01,
        "core_momentum": -0.061188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693294
      },
      {
        "date": "2024-01-12",
        "close": 0.9813,
        "direction_boundary": 1.24,
        "core_momentum": -0.208629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645328
      },
      {
        "date": "2024-01-19",
        "close": 0.9376,
        "direction_boundary": 1.26,
        "core_momentum": -0.255873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605424
      },
      {
        "date": "2024-01-26",
        "close": 0.9602,
        "direction_boundary": 1.25,
        "core_momentum": -0.23184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605793
      },
      {
        "date": "2024-02-02",
        "close": 0.9951,
        "direction_boundary": 1.29,
        "core_momentum": -0.228605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563139
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "direction_boundary": 1.21,
        "core_momentum": -0.157025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529495
      },
      {
        "date": "2024-02-16",
        "close": 0.9927,
        "direction_boundary": 1.14,
        "core_momentum": -0.129211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51362
      },
      {
        "date": "2024-02-23",
        "close": 0.9028,
        "direction_boundary": 1.09,
        "core_momentum": -0.171743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520605
      },
      {
        "date": "2024-03-01",
        "close": 0.8652,
        "direction_boundary": 1.09,
        "core_momentum": -0.206239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512962
      },
      {
        "date": "2024-03-08",
        "close": 0.8112,
        "direction_boundary": 0.9146,
        "core_momentum": -0.113055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514074
      },
      {
        "date": "2024-03-15",
        "close": 0.7975,
        "direction_boundary": 0.9347,
        "core_momentum": -0.146785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498139
      },
      {
        "date": "2024-03-22",
        "close": 0.8212,
        "direction_boundary": 0.8834,
        "core_momentum": -0.07041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501178
      },
      {
        "date": "2024-03-29",
        "close": 0.794,
        "direction_boundary": 0.8451,
        "core_momentum": -0.060466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502063
      },
      {
        "date": "2024-04-05",
        "close": 0.7265,
        "direction_boundary": 0.8325,
        "core_momentum": -0.127327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512156
      },
      {
        "date": "2024-04-12",
        "close": 0.6701,
        "direction_boundary": 0.8274,
        "core_momentum": -0.190114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517106
      },
      {
        "date": "2024-04-19",
        "close": 0.6356,
        "direction_boundary": 0.7816,
        "core_momentum": -0.186796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518522
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "direction_boundary": 0.7386,
        "core_momentum": -0.079339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522765
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "direction_boundary": 0.81,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449212
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "direction_boundary": 0.975,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447884
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "direction_boundary": 1.02,
        "core_momentum": -0.127451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428572
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "direction_boundary": 0.9489,
        "core_momentum": 0.053852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459773
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "direction_boundary": 0.8838,
        "core_momentum": 0.244625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460042
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "direction_boundary": 1.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460047
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "direction_boundary": 0.9022,
        "core_momentum": 0.208158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45829
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "direction_boundary": 0.8865,
        "core_momentum": 0.410039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494033
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "direction_boundary": 0.8971,
        "core_momentum": 0.371085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488422
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "direction_boundary": 0.8304,
        "core_momentum": 0.529383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488925
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "direction_boundary": 0.9984,
        "core_momentum": 0.51242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537489
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "direction_boundary": 1.17,
        "core_momentum": 0.393162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535913
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "direction_boundary": 1.13,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538536
      },
      {
        "date": "2024-08-02",
        "close": 1.67,
        "direction_boundary": 1.32,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544065
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "direction_boundary": 1.5,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55755
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "direction_boundary": 1.35,
        "core_momentum": 1.096296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777837
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "direction_boundary": 1.26,
        "core_momentum": 1.650794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77116
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "direction_boundary": 1.33,
        "core_momentum": 0.977444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861317
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 1.255,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857241
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "direction_boundary": 1.13,
        "core_momentum": 1.646018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87139
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "direction_boundary": 1.1,
        "core_momentum": 1.645455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877667
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "direction_boundary": 1.08,
        "core_momentum": 1.611111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877248
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "direction_boundary": 1.09,
        "core_momentum": 2.706422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953616
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "direction_boundary": 1.03,
        "core_momentum": 2.951456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934103
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 0.989,
        "core_momentum": 3.044489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926073
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "direction_boundary": 0.9121,
        "core_momentum": 3.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.934635
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "direction_boundary": 1.09,
        "core_momentum": 2.853211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932323
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "direction_boundary": 0.9031,
        "core_momentum": 2.775883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997021
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "direction_boundary": 1.02,
        "core_momentum": 1.980392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023317
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "direction_boundary": 1.04,
        "core_momentum": 2.240385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021661
      },
      {
        "date": "2024-11-29",
        "close": 3.48,
        "direction_boundary": 0.95,
        "core_momentum": 2.663158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019407
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "direction_boundary": 0.9502,
        "core_momentum": 2.536098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02361
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "direction_boundary": 0.9854,
        "core_momentum": 2.156079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034854
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "direction_boundary": 1.0,
        "core_momentum": 2.23,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025426
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "direction_boundary": 0.9521,
        "core_momentum": 2.42401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023423
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "direction_boundary": 0.9482,
        "core_momentum": 2.469732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024158
      },
      {
        "date": "2025-01-10",
        "close": 3.64,
        "direction_boundary": 0.9813,
        "core_momentum": 2.709365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.009734
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "direction_boundary": 0.9376,
        "core_momentum": 3.351536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014252
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "direction_boundary": 0.9602,
        "core_momentum": 4.019788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030132
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "direction_boundary": 0.9951,
        "core_momentum": 3.411617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041658
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "direction_boundary": 1.02,
        "core_momentum": 3.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039028
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "direction_boundary": 0.9927,
        "core_momentum": 3.492797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87637
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 0.9028,
        "core_momentum": 3.873726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85062
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "direction_boundary": 0.8652,
        "core_momentum": 3.588534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789479
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "direction_boundary": 0.8112,
        "core_momentum": 3.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797742
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "direction_boundary": 0.7975,
        "core_momentum": 3.589342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763343
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "direction_boundary": 0.8212,
        "core_momentum": 3.529956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761745
      },
      {
        "date": "2025-03-28",
        "close": 3.59,
        "direction_boundary": 0.794,
        "core_momentum": 3.521411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762213
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "direction_boundary": 0.7265,
        "core_momentum": 3.58362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579129
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "direction_boundary": 0.6701,
        "core_momentum": 4.491718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597788
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "direction_boundary": 0.6356,
        "core_momentum": 4.66394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598031
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "direction_boundary": 0.68,
        "core_momentum": 4.044118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600822
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "direction_boundary": 0.695,
        "core_momentum": 3.805755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591789
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "direction_boundary": 0.82,
        "core_momentum": 3.280488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521804
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "direction_boundary": 0.89,
        "core_momentum": 2.988764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494335
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "direction_boundary": 1.0,
        "core_momentum": 2.19,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497606
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 1.1,
        "core_momentum": 1.854545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495445
      },
      {
        "date": "2025-06-06",
        "close": 3.055,
        "direction_boundary": 1.1,
        "core_momentum": 1.777273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494597
      },
      {
        "date": "2025-06-13",
        "close": 2.885,
        "direction_boundary": 1.09,
        "core_momentum": 1.646789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489376
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "direction_boundary": 1.25,
        "core_momentum": 1.416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490806
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "direction_boundary": 1.23,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505118
      },
      {
        "date": "2025-07-04",
        "close": 2.56,
        "direction_boundary": 1.27,
        "core_momentum": 1.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513405
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "direction_boundary": 1.51,
        "core_momentum": 0.933775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528085
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "direction_boundary": 1.63,
        "core_momentum": 0.803681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498397
      },
      {
        "date": "2025-07-25",
        "close": 3.035,
        "direction_boundary": 1.73,
        "core_momentum": 0.754335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432043
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "direction_boundary": 1.67,
        "core_momentum": 0.664671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43012
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "direction_boundary": 1.86,
        "core_momentum": 0.172043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531773
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "direction_boundary": 2.83,
        "core_momentum": -0.063604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610013
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "direction_boundary": 3.34,
        "core_momentum": -0.182635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613873
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "direction_boundary": 2.63,
        "core_momentum": -0.003802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602752
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "direction_boundary": 2.51,
        "core_momentum": 0.095618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600147
      },
      {
        "date": "2025-09-12",
        "close": 3.06,
        "direction_boundary": 2.99,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621705
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "direction_boundary": 2.91,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620814
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "direction_boundary": 2.82,
        "core_momentum": 0.134752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625348
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "direction_boundary": 4.04,
        "core_momentum": -0.358911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682183
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "direction_boundary": 4.07,
        "core_momentum": -0.371007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663623
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 4.0,
        "core_momentum": -0.3225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670702
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "direction_boundary": 3.92,
        "core_momentum": -0.02551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.828363
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "direction_boundary": 4.2,
        "core_momentum": -0.159524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.835401
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "direction_boundary": 3.41,
        "core_momentum": -0.217009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918353
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "direction_boundary": 3.04,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922429
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "direction_boundary": 3.37,
        "core_momentum": -0.323442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917751
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "direction_boundary": 3.48,
        "core_momentum": -0.284483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928349
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "direction_boundary": 3.36,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92994
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "direction_boundary": 3.11,
        "core_momentum": -0.131833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.929637
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "direction_boundary": 3.23,
        "core_momentum": -0.201238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928766
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921479
      },
      {
        "date": "2026-01-02",
        "close": 2.41,
        "direction_boundary": 3.29,
        "core_momentum": -0.267477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917347
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "direction_boundary": 3.64,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904246
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "direction_boundary": 4.08,
        "core_momentum": -0.377451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904461
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "direction_boundary": 4.82,
        "core_momentum": -0.462656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903603
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "direction_boundary": 4.39,
        "core_momentum": -0.489749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917385
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "direction_boundary": 4.32,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855566
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "direction_boundary": 4.46,
        "core_momentum": -0.547085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809787
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 4.4,
        "core_momentum": -0.540909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807884
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "direction_boundary": 3.97,
        "core_momentum": -0.473552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809113
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "direction_boundary": 3.64,
        "core_momentum": -0.450549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806211
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "direction_boundary": 3.66,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787772
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "direction_boundary": 3.72,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788771
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "direction_boundary": 3.59,
        "core_momentum": -0.512535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785597
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "direction_boundary": 3.33,
        "core_momentum": -0.483483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737179
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 3.68,
        "core_momentum": -0.475543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759244
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "direction_boundary": 3.6,
        "core_momentum": -0.391667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777534
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 3.43,
        "core_momentum": -0.291545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "direction_boundary": 3.34,
        "core_momentum": -0.188623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632384
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "direction_boundary": 3.51,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5359
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "direction_boundary": 3.55,
        "core_momentum": -0.022535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53912
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "direction_boundary": 3.19,
        "core_momentum": 0.112853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522192
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "direction_boundary": 3.14,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530531
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "direction_boundary": 3.055,
        "core_momentum": 0.253682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535544
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "direction_boundary": 2.885,
        "core_momentum": 0.639515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59966
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "direction_boundary": 3.02,
        "core_momentum": 0.655629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593403
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "direction_boundary": 2.76,
        "core_momentum": 0.960145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592744
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "direction_boundary": 2.56,
        "core_momentum": 1.054688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590023
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "direction_boundary": 2.92,
        "core_momentum": 0.520548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647214
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "direction_boundary": 2.94,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644557
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "direction_boundary": 3.035,
        "core_momentum": 0.423394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656586
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "direction_boundary": 2.78,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61796
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "direction_boundary": 2.18,
        "core_momentum": 1.183486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625934
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.35,
        "volume": 26197178
      },
      {
        "date": "2023-08-25",
        "close": 1.26,
        "volume": 16011316
      },
      {
        "date": "2023-09-01",
        "close": 1.33,
        "volume": 15485862
      },
      {
        "date": "2023-09-08",
        "close": 1.255,
        "volume": 10426535
      },
      {
        "date": "2023-09-15",
        "close": 1.13,
        "volume": 28277893
      },
      {
        "date": "2023-09-22",
        "close": 1.1,
        "volume": 10924657
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 10879292
      },
      {
        "date": "2023-10-06",
        "close": 1.09,
        "volume": 10164474
      },
      {
        "date": "2023-10-13",
        "close": 1.03,
        "volume": 12275770
      },
      {
        "date": "2023-10-20",
        "close": 0.989,
        "volume": 23515429
      },
      {
        "date": "2023-10-27",
        "close": 0.9121,
        "volume": 11670132
      },
      {
        "date": "2023-11-03",
        "close": 1.09,
        "volume": 16916341
      },
      {
        "date": "2023-11-10",
        "close": 0.9031,
        "volume": 66771356
      },
      {
        "date": "2023-11-17",
        "close": 1.02,
        "volume": 20970962
      },
      {
        "date": "2023-11-24",
        "close": 1.04,
        "volume": 11880400
      },
      {
        "date": "2023-12-01",
        "close": 0.95,
        "volume": 50164720
      },
      {
        "date": "2023-12-08",
        "close": 0.9502,
        "volume": 31114832
      },
      {
        "date": "2023-12-15",
        "close": 0.9854,
        "volume": 48407101
      },
      {
        "date": "2023-12-22",
        "close": 1.0,
        "volume": 32693717
      },
      {
        "date": "2023-12-29",
        "close": 0.9521,
        "volume": 54721897
      },
      {
        "date": "2024-01-05",
        "close": 0.9482,
        "volume": 32828046
      },
      {
        "date": "2024-01-12",
        "close": 0.9813,
        "volume": 35150390
      },
      {
        "date": "2024-01-19",
        "close": 0.9376,
        "volume": 28163321
      },
      {
        "date": "2024-01-26",
        "close": 0.9602,
        "volume": 21857982
      },
      {
        "date": "2024-02-02",
        "close": 0.9951,
        "volume": 23959456
      },
      {
        "date": "2024-02-09",
        "close": 1.02,
        "volume": 32015044
      },
      {
        "date": "2024-02-16",
        "close": 0.9927,
        "volume": 48594933
      },
      {
        "date": "2024-02-23",
        "close": 0.9028,
        "volume": 37211936
      },
      {
        "date": "2024-03-01",
        "close": 0.8652,
        "volume": 46476479
      },
      {
        "date": "2024-03-08",
        "close": 0.8112,
        "volume": 79707403
      },
      {
        "date": "2024-03-15",
        "close": 0.7975,
        "volume": 108135704
      },
      {
        "date": "2024-03-22",
        "close": 0.8212,
        "volume": 50453048
      },
      {
        "date": "2024-03-29",
        "close": 0.794,
        "volume": 30440364
      },
      {
        "date": "2024-04-05",
        "close": 0.7265,
        "volume": 43607265
      },
      {
        "date": "2024-04-12",
        "close": 0.6701,
        "volume": 37052912
      },
      {
        "date": "2024-04-19",
        "close": 0.6356,
        "volume": 28502323
      },
      {
        "date": "2024-04-26",
        "close": 0.68,
        "volume": 17660839
      },
      {
        "date": "2024-05-03",
        "close": 0.695,
        "volume": 17065679
      },
      {
        "date": "2024-05-10",
        "close": 0.82,
        "volume": 48765375
      },
      {
        "date": "2024-05-17",
        "close": 0.89,
        "volume": 65349395
      },
      {
        "date": "2024-05-24",
        "close": 1.0,
        "volume": 32179939
      },
      {
        "date": "2024-05-31",
        "close": 1.1,
        "volume": 28385284
      },
      {
        "date": "2024-06-07",
        "close": 1.1,
        "volume": 16547129
      },
      {
        "date": "2024-06-14",
        "close": 1.09,
        "volume": 28788299
      },
      {
        "date": "2024-06-21",
        "close": 1.25,
        "volume": 36799418
      },
      {
        "date": "2024-06-28",
        "close": 1.23,
        "volume": 20738611
      },
      {
        "date": "2024-07-05",
        "close": 1.27,
        "volume": 10881666
      },
      {
        "date": "2024-07-12",
        "close": 1.51,
        "volume": 19843776
      },
      {
        "date": "2024-07-19",
        "close": 1.63,
        "volume": 24849188
      },
      {
        "date": "2024-07-26",
        "close": 1.73,
        "volume": 15844225
      },
      {
        "date": "2024-08-02",
        "close": 1.67,
        "volume": 27546361
      },
      {
        "date": "2024-08-09",
        "close": 1.86,
        "volume": 35570532
      },
      {
        "date": "2024-08-16",
        "close": 2.83,
        "volume": 64855083
      },
      {
        "date": "2024-08-23",
        "close": 3.34,
        "volume": 91985194
      },
      {
        "date": "2024-08-30",
        "close": 2.63,
        "volume": 56564117
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 45221372
      },
      {
        "date": "2024-09-13",
        "close": 2.99,
        "volume": 26081242
      },
      {
        "date": "2024-09-20",
        "close": 2.91,
        "volume": 31780224
      },
      {
        "date": "2024-09-27",
        "close": 2.82,
        "volume": 26717566
      },
      {
        "date": "2024-10-04",
        "close": 4.04,
        "volume": 75624684
      },
      {
        "date": "2024-10-11",
        "close": 4.07,
        "volume": 36934774
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 47439454
      },
      {
        "date": "2024-10-25",
        "close": 3.92,
        "volume": 31669315
      },
      {
        "date": "2024-11-01",
        "close": 4.2,
        "volume": 26936017
      },
      {
        "date": "2024-11-08",
        "close": 3.41,
        "volume": 62282748
      },
      {
        "date": "2024-11-15",
        "close": 3.04,
        "volume": 37336157
      },
      {
        "date": "2024-11-22",
        "close": 3.37,
        "volume": 23716476
      },
      {
        "date": "2024-11-29",
        "close": 3.48,
        "volume": 16294036
      },
      {
        "date": "2024-12-06",
        "close": 3.36,
        "volume": 21785467
      },
      {
        "date": "2024-12-13",
        "close": 3.11,
        "volume": 21000446
      },
      {
        "date": "2024-12-20",
        "close": 3.23,
        "volume": 26356834
      },
      {
        "date": "2024-12-27",
        "close": 3.26,
        "volume": 16477657
      },
      {
        "date": "2025-01-03",
        "close": 3.29,
        "volume": 19723240
      },
      {
        "date": "2025-01-10",
        "close": 3.64,
        "volume": 24550915
      },
      {
        "date": "2025-01-17",
        "close": 4.08,
        "volume": 39925364
      },
      {
        "date": "2025-01-24",
        "close": 4.82,
        "volume": 34819185
      },
      {
        "date": "2025-01-31",
        "close": 4.39,
        "volume": 31222390
      },
      {
        "date": "2025-02-07",
        "close": 4.32,
        "volume": 30384294
      },
      {
        "date": "2025-02-14",
        "close": 4.46,
        "volume": 17092241
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 22112159
      },
      {
        "date": "2025-02-28",
        "close": 3.97,
        "volume": 31095979
      },
      {
        "date": "2025-03-07",
        "close": 3.64,
        "volume": 38119391
      },
      {
        "date": "2025-03-14",
        "close": 3.66,
        "volume": 37455523
      },
      {
        "date": "2025-03-21",
        "close": 3.72,
        "volume": 22855585
      },
      {
        "date": "2025-03-28",
        "close": 3.59,
        "volume": 20680459
      },
      {
        "date": "2025-04-04",
        "close": 3.33,
        "volume": 26936958
      },
      {
        "date": "2025-04-11",
        "close": 3.68,
        "volume": 45619170
      },
      {
        "date": "2025-04-18",
        "close": 3.6,
        "volume": 17748114
      },
      {
        "date": "2025-04-25",
        "close": 3.43,
        "volume": 25894117
      },
      {
        "date": "2025-05-02",
        "close": 3.34,
        "volume": 21378085
      },
      {
        "date": "2025-05-09",
        "close": 3.51,
        "volume": 35620212
      },
      {
        "date": "2025-05-16",
        "close": 3.55,
        "volume": 34931185
      },
      {
        "date": "2025-05-23",
        "close": 3.19,
        "volume": 32995567
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 24333880
      },
      {
        "date": "2025-06-06",
        "close": 3.055,
        "volume": 23342127
      },
      {
        "date": "2025-06-13",
        "close": 2.885,
        "volume": 26320775
      },
      {
        "date": "2025-06-20",
        "close": 3.02,
        "volume": 30363590
      },
      {
        "date": "2025-06-27",
        "close": 2.76,
        "volume": 100297616
      },
      {
        "date": "2025-07-04",
        "close": 2.56,
        "volume": 30707595
      },
      {
        "date": "2025-07-11",
        "close": 2.92,
        "volume": 74290103
      },
      {
        "date": "2025-07-18",
        "close": 2.94,
        "volume": 32478364
      },
      {
        "date": "2025-07-25",
        "close": 3.035,
        "volume": 60631939
      },
      {
        "date": "2025-08-01",
        "close": 2.78,
        "volume": 31451621
      },
      {
        "date": "2025-08-08",
        "close": 2.18,
        "volume": 75525296
      },
      {
        "date": "2025-08-15",
        "close": 2.65,
        "volume": 40186990
      },
      {
        "date": "2025-08-22",
        "close": 2.73,
        "volume": 27053408
      },
      {
        "date": "2025-08-29",
        "close": 2.62,
        "volume": 17024156
      },
      {
        "date": "2025-09-05",
        "close": 2.75,
        "volume": 15721023
      },
      {
        "date": "2025-09-12",
        "close": 3.06,
        "volume": 32751198
      },
      {
        "date": "2025-09-19",
        "close": 3.03,
        "volume": 25179824
      },
      {
        "date": "2025-09-26",
        "close": 3.2,
        "volume": 29783257
      },
      {
        "date": "2025-10-03",
        "close": 2.59,
        "volume": 85319995
      },
      {
        "date": "2025-10-10",
        "close": 2.56,
        "volume": 64621232
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 37624321
      },
      {
        "date": "2025-10-24",
        "close": 3.82,
        "volume": 84664330
      },
      {
        "date": "2025-10-31",
        "close": 3.53,
        "volume": 41547855
      },
      {
        "date": "2025-11-07",
        "close": 2.67,
        "volume": 71278527
      },
      {
        "date": "2025-11-14",
        "close": 2.47,
        "volume": 32244040
      },
      {
        "date": "2025-11-21",
        "close": 2.28,
        "volume": 28662278
      },
      {
        "date": "2025-11-28",
        "close": 2.49,
        "volume": 16407536
      },
      {
        "date": "2025-12-05",
        "close": 2.58,
        "volume": 21804315
      },
      {
        "date": "2025-12-12",
        "close": 2.7,
        "volume": 17440628
      },
      {
        "date": "2025-12-19",
        "close": 2.58,
        "volume": 23817635
      },
      {
        "date": "2025-12-26",
        "close": 2.51,
        "volume": 10666258
      },
      {
        "date": "2026-01-02",
        "close": 2.41,
        "volume": 19402595
      },
      {
        "date": "2026-01-09",
        "close": 2.6,
        "volume": 26374132
      },
      {
        "date": "2026-01-16",
        "close": 2.54,
        "volume": 37618880
      },
      {
        "date": "2026-01-23",
        "close": 2.59,
        "volume": 20144022
      },
      {
        "date": "2026-01-30",
        "close": 2.24,
        "volume": 37231999
      },
      {
        "date": "2026-02-06",
        "close": 2.13,
        "volume": 39296629
      },
      {
        "date": "2026-02-13",
        "close": 2.02,
        "volume": 25496027
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 15691811
      },
      {
        "date": "2026-02-27",
        "close": 2.09,
        "volume": 33882685
      },
      {
        "date": "2026-03-06",
        "close": 2.0,
        "volume": 29225557
      },
      {
        "date": "2026-03-13",
        "close": 1.98,
        "volume": 22599763
      },
      {
        "date": "2026-03-20",
        "close": 1.89,
        "volume": 37732284
      },
      {
        "date": "2026-03-27",
        "close": 1.75,
        "volume": 23161207
      },
      {
        "date": "2026-04-03",
        "close": 1.72,
        "volume": 23484041
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 28323085
      },
      {
        "date": "2026-04-17",
        "close": 2.19,
        "volume": 22975432
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 33549211
      },
      {
        "date": "2026-05-01",
        "close": 2.71,
        "volume": 28405708
      },
      {
        "date": "2026-05-08",
        "close": 3.12,
        "volume": 31740769
      },
      {
        "date": "2026-05-15",
        "close": 3.47,
        "volume": 53333666
      },
      {
        "date": "2026-05-22",
        "close": 3.55,
        "volume": 31650612
      },
      {
        "date": "2026-05-29",
        "close": 3.98,
        "volume": 43288789
      },
      {
        "date": "2026-06-05",
        "close": 3.83,
        "volume": 30913407
      },
      {
        "date": "2026-06-12",
        "close": 4.73,
        "volume": 72892493
      },
      {
        "date": "2026-06-19",
        "close": 5.0,
        "volume": 29661555
      },
      {
        "date": "2026-06-26",
        "close": 5.41,
        "volume": 43498782
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "volume": 27933932
      },
      {
        "date": "2026-07-10",
        "close": 4.44,
        "volume": 31043614
      },
      {
        "date": "2026-07-17",
        "close": 4.62,
        "volume": 25108061
      },
      {
        "date": "2026-07-24",
        "close": 4.32,
        "volume": 18353202
      },
      {
        "date": "2026-07-31",
        "close": 4.17,
        "volume": 18446520
      },
      {
        "date": "2026-08-07",
        "close": 4.76,
        "volume": 31506894
      }
    ],
    "sharemaestro_context": {
      "trend": 3.163,
      "fair_value": 2.484847,
      "market_activity": 42.034652,
      "market_dynamics": 0.235475,
      "relative_strength": 41.722512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.005464,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": 0.049428,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.109966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.204136,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.065015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089413,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.282518,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.474474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": -0.220892
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.8937
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.0479
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.061379
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2025-08-08",
        "tenure": "Extended",
        "return": 1.18
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.011321
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.163636
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.339768
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.340845
      }
    ]
  }
}