{
  "ticker": {
    "uuid": "d85cd6c7-9944-412b-99a5-41913434eb64",
    "symbol": "PLANB",
    "name": "Plan B Media Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.85442,
    "boundary_margin": 0.205087,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475434,
    "volatility_stability": 0.9185,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.083333,
      "interruption": -0.040984,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.364,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.447716,
        "direction_boundary": 6.024043,
        "core_momentum": 0.402333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230948
      },
      {
        "date": "2023-08-25",
        "close": 8.679795,
        "direction_boundary": 6.116013,
        "core_momentum": 0.419192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221607
      },
      {
        "date": "2023-09-01",
        "close": 8.63338,
        "direction_boundary": 5.978058,
        "core_momentum": 0.444178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202684
      },
      {
        "date": "2023-09-08",
        "close": 8.679795,
        "direction_boundary": 6.529878,
        "core_momentum": 0.329243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202776
      },
      {
        "date": "2023-09-15",
        "close": 8.401299,
        "direction_boundary": 6.621848,
        "core_momentum": 0.268724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205651
      },
      {
        "date": "2023-09-22",
        "close": 8.354883,
        "direction_boundary": 6.851773,
        "core_momentum": 0.219375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201571
      },
      {
        "date": "2023-09-29",
        "close": 7.56581,
        "direction_boundary": 6.437908,
        "core_momentum": 0.175197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244926
      },
      {
        "date": "2023-10-06",
        "close": 7.658643,
        "direction_boundary": 6.529878,
        "core_momentum": 0.172862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242278
      },
      {
        "date": "2023-10-13",
        "close": 7.47298,
        "direction_boundary": 6.299953,
        "core_momentum": 0.186196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24196
      },
      {
        "date": "2023-10-20",
        "close": 7.426563,
        "direction_boundary": 6.575863,
        "core_momentum": 0.129367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237109
      },
      {
        "date": "2023-10-27",
        "close": 7.658643,
        "direction_boundary": 6.391922,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240988
      },
      {
        "date": "2023-11-03",
        "close": 7.70506,
        "direction_boundary": 7.081698,
        "core_momentum": 0.088024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237324
      },
      {
        "date": "2023-11-10",
        "close": 7.380147,
        "direction_boundary": 7.035714,
        "core_momentum": 0.048955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225658
      },
      {
        "date": "2023-11-17",
        "close": 7.658643,
        "direction_boundary": 7.311624,
        "core_momentum": 0.047461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226782
      },
      {
        "date": "2023-11-24",
        "close": 7.56581,
        "direction_boundary": 7.173668,
        "core_momentum": 0.054664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225553
      },
      {
        "date": "2023-12-01",
        "close": 7.797891,
        "direction_boundary": 7.403594,
        "core_momentum": 0.053258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23006
      },
      {
        "date": "2023-12-08",
        "close": 7.751475,
        "direction_boundary": 7.311624,
        "core_momentum": 0.060158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226093
      },
      {
        "date": "2023-12-15",
        "close": 8.02997,
        "direction_boundary": 6.943744,
        "core_momentum": 0.156432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223134
      },
      {
        "date": "2023-12-22",
        "close": 8.16922,
        "direction_boundary": 6.621848,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217988
      },
      {
        "date": "2023-12-29",
        "close": 8.286473,
        "direction_boundary": 7.055235,
        "core_momentum": 0.174514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214987
      },
      {
        "date": "2024-01-05",
        "close": 8.239657,
        "direction_boundary": 6.962403,
        "core_momentum": 0.18345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215035
      },
      {
        "date": "2024-01-12",
        "close": 8.146024,
        "direction_boundary": 7.844307,
        "core_momentum": 0.038463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2024-01-19",
        "close": 8.146024,
        "direction_boundary": 8.16922,
        "core_momentum": -0.002839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208079
      },
      {
        "date": "2024-01-26",
        "close": 8.146024,
        "direction_boundary": 7.890723,
        "core_momentum": 0.032355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207552
      },
      {
        "date": "2024-02-02",
        "close": 8.192841,
        "direction_boundary": 8.308467,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207109
      },
      {
        "date": "2024-02-09",
        "close": 8.333288,
        "direction_boundary": 8.401299,
        "core_momentum": -0.008095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200887
      },
      {
        "date": "2024-02-16",
        "close": 8.286473,
        "direction_boundary": 8.540547,
        "core_momentum": -0.029749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200367
      },
      {
        "date": "2024-02-23",
        "close": 8.333288,
        "direction_boundary": 9.004708,
        "core_momentum": -0.074563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196576
      },
      {
        "date": "2024-03-01",
        "close": 8.333288,
        "direction_boundary": 8.447716,
        "core_momentum": -0.013545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19651
      },
      {
        "date": "2024-03-08",
        "close": 8.239657,
        "direction_boundary": 8.447716,
        "core_momentum": -0.024629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196728
      },
      {
        "date": "2024-03-15",
        "close": 7.911942,
        "direction_boundary": 8.262051,
        "core_momentum": -0.042376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199501
      },
      {
        "date": "2024-03-22",
        "close": 7.958759,
        "direction_boundary": 8.02997,
        "core_momentum": -0.008868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199761
      },
      {
        "date": "2024-03-29",
        "close": 8.099207,
        "direction_boundary": 7.937139,
        "core_momentum": 0.020419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143725
      },
      {
        "date": "2024-04-05",
        "close": 7.771494,
        "direction_boundary": 7.70506,
        "core_momentum": 0.008622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15528
      },
      {
        "date": "2024-04-12",
        "close": 8.052392,
        "direction_boundary": 7.890723,
        "core_momentum": 0.020488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158166
      },
      {
        "date": "2024-04-19",
        "close": 7.537414,
        "direction_boundary": 7.612227,
        "core_momentum": -0.009828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184626
      },
      {
        "date": "2024-04-26",
        "close": 7.911942,
        "direction_boundary": 7.56581,
        "core_momentum": 0.045749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191916
      },
      {
        "date": "2024-05-03",
        "close": 7.724678,
        "direction_boundary": 7.797891,
        "core_momentum": -0.009389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194903
      },
      {
        "date": "2024-05-10",
        "close": 7.58423,
        "direction_boundary": 8.308467,
        "core_momentum": -0.087169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186792
      },
      {
        "date": "2024-05-17",
        "close": 7.537414,
        "direction_boundary": 7.983556,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179615
      },
      {
        "date": "2024-05-24",
        "close": 7.58423,
        "direction_boundary": 8.122804,
        "core_momentum": -0.066304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179053
      },
      {
        "date": "2024-05-31",
        "close": 7.724678,
        "direction_boundary": 8.076387,
        "core_momentum": -0.043548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2024-06-07",
        "close": 7.537414,
        "direction_boundary": 8.308467,
        "core_momentum": -0.092803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178832
      },
      {
        "date": "2024-06-14",
        "close": 7.256516,
        "direction_boundary": 7.937139,
        "core_momentum": -0.085752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177891
      },
      {
        "date": "2024-06-21",
        "close": 7.396965,
        "direction_boundary": 7.658643,
        "core_momentum": -0.034168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17838
      },
      {
        "date": "2024-06-28",
        "close": 7.116067,
        "direction_boundary": 7.47298,
        "core_momentum": -0.04776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182718
      },
      {
        "date": "2024-07-05",
        "close": 6.601089,
        "direction_boundary": 7.56581,
        "core_momentum": -0.127511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206421
      },
      {
        "date": "2024-07-12",
        "close": 6.694721,
        "direction_boundary": 7.519396,
        "core_momentum": -0.109673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208724
      },
      {
        "date": "2024-07-19",
        "close": 6.601089,
        "direction_boundary": 7.844307,
        "core_momentum": -0.158487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2024-07-26",
        "close": 6.647905,
        "direction_boundary": 7.937139,
        "core_momentum": -0.162431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209396
      },
      {
        "date": "2024-08-02",
        "close": 6.881986,
        "direction_boundary": 8.02997,
        "core_momentum": -0.142962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216829
      },
      {
        "date": "2024-08-09",
        "close": 6.413824,
        "direction_boundary": 8.354883,
        "core_momentum": -0.232326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231149
      },
      {
        "date": "2024-08-16",
        "close": 6.226559,
        "direction_boundary": 8.447716,
        "core_momentum": -0.26293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232619
      },
      {
        "date": "2024-08-23",
        "close": 6.788354,
        "direction_boundary": 8.679795,
        "core_momentum": -0.217913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2024-08-30",
        "close": 7.677862,
        "direction_boundary": 8.63338,
        "core_momentum": -0.110677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324134
      },
      {
        "date": "2024-09-06",
        "close": 7.911942,
        "direction_boundary": 8.679795,
        "core_momentum": -0.088464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32711
      },
      {
        "date": "2024-09-13",
        "close": 7.631045,
        "direction_boundary": 8.401299,
        "core_momentum": -0.091683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326108
      },
      {
        "date": "2024-09-20",
        "close": 8.052392,
        "direction_boundary": 8.354883,
        "core_momentum": -0.036205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334878
      },
      {
        "date": "2024-09-27",
        "close": 7.537414,
        "direction_boundary": 7.56581,
        "core_momentum": -0.003753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346237
      },
      {
        "date": "2024-10-04",
        "close": 7.677862,
        "direction_boundary": 7.658643,
        "core_momentum": 0.002509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342835
      },
      {
        "date": "2024-10-11",
        "close": 7.771494,
        "direction_boundary": 7.47298,
        "core_momentum": 0.039946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339445
      },
      {
        "date": "2024-10-18",
        "close": 7.303332,
        "direction_boundary": 7.426563,
        "core_momentum": -0.016593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337977
      },
      {
        "date": "2024-10-25",
        "close": 6.788354,
        "direction_boundary": 7.658643,
        "core_momentum": -0.113635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344224
      },
      {
        "date": "2024-11-01",
        "close": 6.928802,
        "direction_boundary": 7.70506,
        "core_momentum": -0.100747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345075
      },
      {
        "date": "2024-11-08",
        "close": 6.647905,
        "direction_boundary": 7.380147,
        "core_momentum": -0.099218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348429
      },
      {
        "date": "2024-11-15",
        "close": 6.975618,
        "direction_boundary": 7.658643,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356134
      },
      {
        "date": "2024-11-22",
        "close": 6.694721,
        "direction_boundary": 7.56581,
        "core_momentum": -0.115135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359719
      },
      {
        "date": "2024-11-29",
        "close": 6.900891,
        "direction_boundary": 7.797891,
        "core_momentum": -0.115031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361639
      },
      {
        "date": "2024-12-06",
        "close": 6.996076,
        "direction_boundary": 7.751475,
        "core_momentum": -0.097452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361254
      },
      {
        "date": "2024-12-13",
        "close": 6.900891,
        "direction_boundary": 8.02997,
        "core_momentum": -0.140608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35809
      },
      {
        "date": "2024-12-20",
        "close": 6.710522,
        "direction_boundary": 8.16922,
        "core_momentum": -0.17856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358501
      },
      {
        "date": "2024-12-27",
        "close": 6.758114,
        "direction_boundary": 8.286473,
        "core_momentum": -0.18444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355176
      },
      {
        "date": "2025-01-03",
        "close": 7.09126,
        "direction_boundary": 8.239657,
        "core_momentum": -0.139374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345405
      },
      {
        "date": "2025-01-10",
        "close": 6.805707,
        "direction_boundary": 8.146024,
        "core_momentum": -0.164536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350229
      },
      {
        "date": "2025-01-17",
        "close": 6.424968,
        "direction_boundary": 8.146024,
        "core_momentum": -0.211276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358967
      },
      {
        "date": "2025-01-24",
        "close": 6.615336,
        "direction_boundary": 8.146024,
        "core_momentum": -0.187906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361271
      },
      {
        "date": "2025-01-31",
        "close": 6.853299,
        "direction_boundary": 8.192841,
        "core_momentum": -0.163502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361414
      },
      {
        "date": "2025-02-07",
        "close": 6.47256,
        "direction_boundary": 8.333288,
        "core_momentum": -0.223289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356682
      },
      {
        "date": "2025-02-14",
        "close": 6.758114,
        "direction_boundary": 8.286473,
        "core_momentum": -0.18444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358725
      },
      {
        "date": "2025-02-21",
        "close": 6.66293,
        "direction_boundary": 8.333288,
        "core_momentum": -0.200444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338602
      },
      {
        "date": "2025-02-28",
        "close": 6.28219,
        "direction_boundary": 8.333288,
        "core_momentum": -0.246133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296956
      },
      {
        "date": "2025-03-07",
        "close": 5.806267,
        "direction_boundary": 8.239657,
        "core_momentum": -0.295327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307445
      },
      {
        "date": "2025-03-14",
        "close": 5.282751,
        "direction_boundary": 7.911942,
        "core_momentum": -0.332307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326691
      },
      {
        "date": "2025-03-21",
        "close": 5.425528,
        "direction_boundary": 7.958759,
        "core_momentum": -0.318295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317465
      },
      {
        "date": "2025-03-28",
        "close": 5.330343,
        "direction_boundary": 8.099207,
        "core_momentum": -0.341869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308924
      },
      {
        "date": "2025-04-04",
        "close": 4.85442,
        "direction_boundary": 7.771494,
        "core_momentum": -0.375356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324519
      },
      {
        "date": "2025-04-11",
        "close": 4.85442,
        "direction_boundary": 8.052392,
        "core_momentum": -0.397146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322727
      },
      {
        "date": "2025-04-18",
        "close": 5.044789,
        "direction_boundary": 7.537414,
        "core_momentum": -0.3307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325416
      },
      {
        "date": "2025-04-25",
        "close": 4.806828,
        "direction_boundary": 7.911942,
        "core_momentum": -0.392459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318176
      },
      {
        "date": "2025-05-02",
        "close": 4.60694,
        "direction_boundary": 7.724678,
        "core_momentum": -0.403608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316792
      },
      {
        "date": "2025-05-09",
        "close": 3.940647,
        "direction_boundary": 7.58423,
        "core_momentum": -0.480416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370832
      },
      {
        "date": "2025-05-16",
        "close": 4.549829,
        "direction_boundary": 7.537414,
        "core_momentum": -0.396367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425676
      },
      {
        "date": "2025-05-23",
        "close": 4.902012,
        "direction_boundary": 7.58423,
        "core_momentum": -0.353657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442169
      },
      {
        "date": "2025-05-30",
        "close": 5.235159,
        "direction_boundary": 7.724678,
        "core_momentum": -0.322281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451577
      },
      {
        "date": "2025-06-06",
        "close": 4.435607,
        "direction_boundary": 7.537414,
        "core_momentum": -0.411521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498376
      },
      {
        "date": "2025-06-13",
        "close": 4.568866,
        "direction_boundary": 7.256516,
        "core_momentum": -0.370377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50264
      },
      {
        "date": "2025-06-20",
        "close": 4.092942,
        "direction_boundary": 7.396965,
        "core_momentum": -0.446673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519193
      },
      {
        "date": "2025-06-27",
        "close": 4.587903,
        "direction_boundary": 7.116067,
        "core_momentum": -0.355275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550263
      },
      {
        "date": "2025-07-04",
        "close": 4.85442,
        "direction_boundary": 6.601089,
        "core_momentum": -0.264603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552293
      },
      {
        "date": "2025-07-11",
        "close": 4.806828,
        "direction_boundary": 6.694721,
        "core_momentum": -0.281997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55099
      },
      {
        "date": "2025-07-18",
        "close": 4.85442,
        "direction_boundary": 6.601089,
        "core_momentum": -0.264603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548099
      },
      {
        "date": "2025-07-25",
        "close": 5.377936,
        "direction_boundary": 6.647905,
        "core_momentum": -0.191033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567829
      },
      {
        "date": "2025-08-01",
        "close": 4.85442,
        "direction_boundary": 6.881986,
        "core_momentum": -0.294619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578845
      },
      {
        "date": "2025-08-08",
        "close": 4.85442,
        "direction_boundary": 6.413824,
        "core_momentum": -0.243132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575594
      },
      {
        "date": "2025-08-15",
        "close": 4.568866,
        "direction_boundary": 6.226559,
        "core_momentum": -0.266229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574028
      },
      {
        "date": "2025-08-22",
        "close": 4.587903,
        "direction_boundary": 6.788354,
        "core_momentum": -0.324151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574647
      },
      {
        "date": "2025-08-29",
        "close": 4.188128,
        "direction_boundary": 7.677862,
        "core_momentum": -0.454519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581363
      },
      {
        "date": "2025-09-05",
        "close": 4.806828,
        "direction_boundary": 7.911942,
        "core_momentum": -0.392459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611097
      },
      {
        "date": "2025-09-12",
        "close": 4.625977,
        "direction_boundary": 7.631045,
        "core_momentum": -0.393795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599928
      },
      {
        "date": "2025-09-19",
        "close": 4.492718,
        "direction_boundary": 8.052392,
        "core_momentum": -0.442064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599014
      },
      {
        "date": "2025-09-26",
        "close": 4.321385,
        "direction_boundary": 7.537414,
        "core_momentum": -0.426675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600471
      },
      {
        "date": "2025-10-03",
        "close": 4.150053,
        "direction_boundary": 7.677862,
        "core_momentum": -0.459478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58978
      },
      {
        "date": "2025-10-10",
        "close": 4.131016,
        "direction_boundary": 7.771494,
        "core_momentum": -0.46844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589721
      },
      {
        "date": "2025-10-17",
        "close": 3.92161,
        "direction_boundary": 7.303332,
        "core_momentum": -0.463038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589362
      },
      {
        "date": "2025-10-24",
        "close": 4.054869,
        "direction_boundary": 6.788354,
        "core_momentum": -0.402673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589546
      },
      {
        "date": "2025-10-31",
        "close": 3.978721,
        "direction_boundary": 6.928802,
        "core_momentum": -0.425771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587578
      },
      {
        "date": "2025-11-07",
        "close": 3.902573,
        "direction_boundary": 6.647905,
        "core_momentum": -0.412962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546656
      },
      {
        "date": "2025-11-14",
        "close": 3.92161,
        "direction_boundary": 6.975618,
        "core_momentum": -0.437812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50583
      },
      {
        "date": "2025-11-21",
        "close": 4.188128,
        "direction_boundary": 6.694721,
        "core_momentum": -0.374413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503176
      },
      {
        "date": "2025-11-28",
        "close": 3.898602,
        "direction_boundary": 6.900891,
        "core_momentum": -0.435058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500024
      },
      {
        "date": "2025-12-05",
        "close": 3.997551,
        "direction_boundary": 6.996076,
        "core_momentum": -0.428601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2025-12-12",
        "close": 4.07671,
        "direction_boundary": 6.900891,
        "core_momentum": -0.409249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448383
      },
      {
        "date": "2025-12-19",
        "close": 3.938181,
        "direction_boundary": 6.710522,
        "core_momentum": -0.413133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424408
      },
      {
        "date": "2025-12-26",
        "close": 3.918391,
        "direction_boundary": 6.758114,
        "core_momentum": -0.420195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390267
      },
      {
        "date": "2026-01-02",
        "close": 3.859022,
        "direction_boundary": 7.09126,
        "core_momentum": -0.455806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379817
      },
      {
        "date": "2026-01-09",
        "close": 3.463225,
        "direction_boundary": 6.805707,
        "core_momentum": -0.491129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404067
      },
      {
        "date": "2026-01-16",
        "close": 3.384065,
        "direction_boundary": 6.424968,
        "core_momentum": -0.473295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402987
      },
      {
        "date": "2026-01-23",
        "close": 3.601754,
        "direction_boundary": 6.615336,
        "core_momentum": -0.455545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383206
      },
      {
        "date": "2026-01-30",
        "close": 3.601754,
        "direction_boundary": 6.853299,
        "core_momentum": -0.47445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362462
      },
      {
        "date": "2026-02-06",
        "close": 3.641334,
        "direction_boundary": 6.47256,
        "core_momentum": -0.43742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363469
      },
      {
        "date": "2026-02-13",
        "close": 4.492297,
        "direction_boundary": 6.758114,
        "core_momentum": -0.335274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468305
      },
      {
        "date": "2026-02-20",
        "close": 4.650616,
        "direction_boundary": 6.66293,
        "core_momentum": -0.302016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470831
      },
      {
        "date": "2026-02-27",
        "close": 4.709986,
        "direction_boundary": 6.28219,
        "core_momentum": -0.250264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452032
      },
      {
        "date": "2026-03-06",
        "close": 4.294399,
        "direction_boundary": 5.806267,
        "core_momentum": -0.260386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428385
      },
      {
        "date": "2026-03-13",
        "close": 4.0965,
        "direction_boundary": 5.282751,
        "core_momentum": -0.224552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429959
      },
      {
        "date": "2026-03-20",
        "close": 3.779862,
        "direction_boundary": 5.425528,
        "core_momentum": -0.303319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441519
      },
      {
        "date": "2026-03-27",
        "close": 3.680913,
        "direction_boundary": 5.330343,
        "core_momentum": -0.309442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440045
      },
      {
        "date": "2026-04-03",
        "close": 3.878812,
        "direction_boundary": 4.85442,
        "core_momentum": -0.200973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444386
      },
      {
        "date": "2026-04-10",
        "close": 3.957971,
        "direction_boundary": 4.85442,
        "core_momentum": -0.184667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445493
      },
      {
        "date": "2026-04-17",
        "close": 4.0965,
        "direction_boundary": 5.044789,
        "core_momentum": -0.187974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442055
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "direction_boundary": 4.806828,
        "core_momentum": -0.076314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453498
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "direction_boundary": 4.60694,
        "core_momentum": -0.062284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454483
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "direction_boundary": 3.940647,
        "core_momentum": 0.116568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453757
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "direction_boundary": 4.549829,
        "core_momentum": -0.00216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455267
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "direction_boundary": 4.902012,
        "core_momentum": -0.155449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466126
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "direction_boundary": 5.235159,
        "core_momentum": -0.201552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454788
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "direction_boundary": 4.435607,
        "core_momentum": -0.062135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453732
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "direction_boundary": 4.568866,
        "core_momentum": -0.115754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454899
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "direction_boundary": 4.092942,
        "core_momentum": 0.011497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453379
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "direction_boundary": 4.587903,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477153
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "direction_boundary": 4.85442,
        "core_momentum": -0.00297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479247
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "direction_boundary": 4.806828,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467974
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "direction_boundary": 4.85442,
        "core_momentum": 0.153588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465014
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "direction_boundary": 5.377936,
        "core_momentum": 0.124967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468227
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "direction_boundary": 4.85442,
        "core_momentum": 0.256587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467665
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "direction_boundary": 4.85442,
        "core_momentum": 0.205087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.447716,
        "volume": 48977300
      },
      {
        "date": "2023-08-25",
        "close": 8.679795,
        "volume": 55112600
      },
      {
        "date": "2023-09-01",
        "close": 8.63338,
        "volume": 61781400
      },
      {
        "date": "2023-09-08",
        "close": 8.679795,
        "volume": 45403900
      },
      {
        "date": "2023-09-15",
        "close": 8.401299,
        "volume": 44770400
      },
      {
        "date": "2023-09-22",
        "close": 8.354883,
        "volume": 42680600
      },
      {
        "date": "2023-09-29",
        "close": 7.56581,
        "volume": 68922000
      },
      {
        "date": "2023-10-06",
        "close": 7.658643,
        "volume": 61714700
      },
      {
        "date": "2023-10-13",
        "close": 7.47298,
        "volume": 29696600
      },
      {
        "date": "2023-10-20",
        "close": 7.426563,
        "volume": 83386600
      },
      {
        "date": "2023-10-27",
        "close": 7.658643,
        "volume": 64662200
      },
      {
        "date": "2023-11-03",
        "close": 7.70506,
        "volume": 47389800
      },
      {
        "date": "2023-11-10",
        "close": 7.380147,
        "volume": 54236200
      },
      {
        "date": "2023-11-17",
        "close": 7.658643,
        "volume": 88717000
      },
      {
        "date": "2023-11-24",
        "close": 7.56581,
        "volume": 52901500
      },
      {
        "date": "2023-12-01",
        "close": 7.797891,
        "volume": 47017800
      },
      {
        "date": "2023-12-08",
        "close": 7.751475,
        "volume": 82866000
      },
      {
        "date": "2023-12-15",
        "close": 8.02997,
        "volume": 72088300
      },
      {
        "date": "2023-12-22",
        "close": 8.16922,
        "volume": 61990700
      },
      {
        "date": "2023-12-29",
        "close": 8.286473,
        "volume": 35407100
      },
      {
        "date": "2024-01-05",
        "close": 8.239657,
        "volume": 63932500
      },
      {
        "date": "2024-01-12",
        "close": 8.146024,
        "volume": 45672100
      },
      {
        "date": "2024-01-19",
        "close": 8.146024,
        "volume": 59717800
      },
      {
        "date": "2024-01-26",
        "close": 8.146024,
        "volume": 37753900
      },
      {
        "date": "2024-02-02",
        "close": 8.192841,
        "volume": 47969700
      },
      {
        "date": "2024-02-09",
        "close": 8.333288,
        "volume": 36878500
      },
      {
        "date": "2024-02-16",
        "close": 8.286473,
        "volume": 29964400
      },
      {
        "date": "2024-02-23",
        "close": 8.333288,
        "volume": 28835500
      },
      {
        "date": "2024-03-01",
        "close": 8.333288,
        "volume": 63327600
      },
      {
        "date": "2024-03-08",
        "close": 8.239657,
        "volume": 26358000
      },
      {
        "date": "2024-03-15",
        "close": 7.911942,
        "volume": 28638800
      },
      {
        "date": "2024-03-22",
        "close": 7.958759,
        "volume": 52594100
      },
      {
        "date": "2024-03-29",
        "close": 8.099207,
        "volume": 26306800
      },
      {
        "date": "2024-04-05",
        "close": 7.771494,
        "volume": 31452700
      },
      {
        "date": "2024-04-12",
        "close": 8.052392,
        "volume": 19463500
      },
      {
        "date": "2024-04-19",
        "close": 7.537414,
        "volume": 5045300
      },
      {
        "date": "2024-04-26",
        "close": 7.911942,
        "volume": 13896700
      },
      {
        "date": "2024-05-03",
        "close": 7.724678,
        "volume": 21275100
      },
      {
        "date": "2024-05-10",
        "close": 7.58423,
        "volume": 20565600
      },
      {
        "date": "2024-05-17",
        "close": 7.537414,
        "volume": 57927400
      },
      {
        "date": "2024-05-24",
        "close": 7.58423,
        "volume": 19726100
      },
      {
        "date": "2024-05-31",
        "close": 7.724678,
        "volume": 14307500
      },
      {
        "date": "2024-06-07",
        "close": 7.537414,
        "volume": 62817500
      },
      {
        "date": "2024-06-14",
        "close": 7.256516,
        "volume": 82469700
      },
      {
        "date": "2024-06-21",
        "close": 7.396965,
        "volume": 56082300
      },
      {
        "date": "2024-06-28",
        "close": 7.116067,
        "volume": 29526600
      },
      {
        "date": "2024-07-05",
        "close": 6.601089,
        "volume": 107801300
      },
      {
        "date": "2024-07-12",
        "close": 6.694721,
        "volume": 42088300
      },
      {
        "date": "2024-07-19",
        "close": 6.601089,
        "volume": 36444300
      },
      {
        "date": "2024-07-26",
        "close": 6.647905,
        "volume": 30471900
      },
      {
        "date": "2024-08-02",
        "close": 6.881986,
        "volume": 39374300
      },
      {
        "date": "2024-08-09",
        "close": 6.413824,
        "volume": 47539100
      },
      {
        "date": "2024-08-16",
        "close": 6.226559,
        "volume": 38929700
      },
      {
        "date": "2024-08-23",
        "close": 6.788354,
        "volume": 38384300
      },
      {
        "date": "2024-08-30",
        "close": 7.677862,
        "volume": 65598500
      },
      {
        "date": "2024-09-06",
        "close": 7.911942,
        "volume": 60458200
      },
      {
        "date": "2024-09-13",
        "close": 7.631045,
        "volume": 29356500
      },
      {
        "date": "2024-09-20",
        "close": 8.052392,
        "volume": 38539000
      },
      {
        "date": "2024-09-27",
        "close": 7.537414,
        "volume": 26125900
      },
      {
        "date": "2024-10-04",
        "close": 7.677862,
        "volume": 47782700
      },
      {
        "date": "2024-10-11",
        "close": 7.771494,
        "volume": 76711600
      },
      {
        "date": "2024-10-18",
        "close": 7.303332,
        "volume": 69840000
      },
      {
        "date": "2024-10-25",
        "close": 6.788354,
        "volume": 46758200
      },
      {
        "date": "2024-11-01",
        "close": 6.928802,
        "volume": 58591900
      },
      {
        "date": "2024-11-08",
        "close": 6.647905,
        "volume": 36884300
      },
      {
        "date": "2024-11-15",
        "close": 6.975618,
        "volume": 59494800
      },
      {
        "date": "2024-11-22",
        "close": 6.694721,
        "volume": 44007500
      },
      {
        "date": "2024-11-29",
        "close": 6.900891,
        "volume": 38190800
      },
      {
        "date": "2024-12-06",
        "close": 6.996076,
        "volume": 22607500
      },
      {
        "date": "2024-12-13",
        "close": 6.900891,
        "volume": 23823800
      },
      {
        "date": "2024-12-20",
        "close": 6.710522,
        "volume": 34382500
      },
      {
        "date": "2024-12-27",
        "close": 6.758114,
        "volume": 40771500
      },
      {
        "date": "2025-01-03",
        "close": 7.09126,
        "volume": 32386000
      },
      {
        "date": "2025-01-10",
        "close": 6.805707,
        "volume": 77049000
      },
      {
        "date": "2025-01-17",
        "close": 6.424968,
        "volume": 66079500
      },
      {
        "date": "2025-01-24",
        "close": 6.615336,
        "volume": 22132400
      },
      {
        "date": "2025-01-31",
        "close": 6.853299,
        "volume": 37180400
      },
      {
        "date": "2025-02-07",
        "close": 6.47256,
        "volume": 38922800
      },
      {
        "date": "2025-02-14",
        "close": 6.758114,
        "volume": 78622200
      },
      {
        "date": "2025-02-21",
        "close": 6.66293,
        "volume": 144026300
      },
      {
        "date": "2025-02-28",
        "close": 6.28219,
        "volume": 42423800
      },
      {
        "date": "2025-03-07",
        "close": 5.806267,
        "volume": 54905300
      },
      {
        "date": "2025-03-14",
        "close": 5.282751,
        "volume": 85365600
      },
      {
        "date": "2025-03-21",
        "close": 5.425528,
        "volume": 81788000
      },
      {
        "date": "2025-03-28",
        "close": 5.330343,
        "volume": 61315300
      },
      {
        "date": "2025-04-04",
        "close": 4.85442,
        "volume": 31435700
      },
      {
        "date": "2025-04-11",
        "close": 4.85442,
        "volume": 42696900
      },
      {
        "date": "2025-04-18",
        "close": 5.044789,
        "volume": 18415100
      },
      {
        "date": "2025-04-25",
        "close": 4.806828,
        "volume": 62431200
      },
      {
        "date": "2025-05-02",
        "close": 4.60694,
        "volume": 93414600
      },
      {
        "date": "2025-05-09",
        "close": 3.940647,
        "volume": 101362400
      },
      {
        "date": "2025-05-16",
        "close": 4.549829,
        "volume": 133148600
      },
      {
        "date": "2025-05-23",
        "close": 4.902012,
        "volume": 102549500
      },
      {
        "date": "2025-05-30",
        "close": 5.235159,
        "volume": 68312000
      },
      {
        "date": "2025-06-06",
        "close": 4.435607,
        "volume": 127338600
      },
      {
        "date": "2025-06-13",
        "close": 4.568866,
        "volume": 102056500
      },
      {
        "date": "2025-06-20",
        "close": 4.092942,
        "volume": 89940500
      },
      {
        "date": "2025-06-27",
        "close": 4.587903,
        "volume": 97238000
      },
      {
        "date": "2025-07-04",
        "close": 4.85442,
        "volume": 49623000
      },
      {
        "date": "2025-07-11",
        "close": 4.806828,
        "volume": 19135300
      },
      {
        "date": "2025-07-18",
        "close": 4.85442,
        "volume": 33167500
      },
      {
        "date": "2025-07-25",
        "close": 5.377936,
        "volume": 87205300
      },
      {
        "date": "2025-08-01",
        "close": 4.85442,
        "volume": 59524300
      },
      {
        "date": "2025-08-08",
        "close": 4.85442,
        "volume": 69545400
      },
      {
        "date": "2025-08-15",
        "close": 4.568866,
        "volume": 98547900
      },
      {
        "date": "2025-08-22",
        "close": 4.587903,
        "volume": 213180200
      },
      {
        "date": "2025-08-29",
        "close": 4.188128,
        "volume": 185672100
      },
      {
        "date": "2025-09-05",
        "close": 4.806828,
        "volume": 242600600
      },
      {
        "date": "2025-09-12",
        "close": 4.625977,
        "volume": 133728500
      },
      {
        "date": "2025-09-19",
        "close": 4.492718,
        "volume": 128754600
      },
      {
        "date": "2025-09-26",
        "close": 4.321385,
        "volume": 80974800
      },
      {
        "date": "2025-10-03",
        "close": 4.150053,
        "volume": 133712200
      },
      {
        "date": "2025-10-10",
        "close": 4.131016,
        "volume": 23650100
      },
      {
        "date": "2025-10-17",
        "close": 3.92161,
        "volume": 77406700
      },
      {
        "date": "2025-10-24",
        "close": 4.054869,
        "volume": 38323800
      },
      {
        "date": "2025-10-31",
        "close": 3.978721,
        "volume": 156644500
      },
      {
        "date": "2025-11-07",
        "close": 3.902573,
        "volume": 121847100
      },
      {
        "date": "2025-11-14",
        "close": 3.92161,
        "volume": 110450500
      },
      {
        "date": "2025-11-21",
        "close": 4.188128,
        "volume": 155623600
      },
      {
        "date": "2025-11-28",
        "close": 3.898602,
        "volume": 83035300
      },
      {
        "date": "2025-12-05",
        "close": 3.997551,
        "volume": 65535500
      },
      {
        "date": "2025-12-12",
        "close": 4.07671,
        "volume": 103282700
      },
      {
        "date": "2025-12-19",
        "close": 3.938181,
        "volume": 74506400
      },
      {
        "date": "2025-12-26",
        "close": 3.918391,
        "volume": 48492600
      },
      {
        "date": "2026-01-02",
        "close": 3.859022,
        "volume": 66237300
      },
      {
        "date": "2026-01-09",
        "close": 3.463225,
        "volume": 64181000
      },
      {
        "date": "2026-01-16",
        "close": 3.384065,
        "volume": 192907300
      },
      {
        "date": "2026-01-23",
        "close": 3.601754,
        "volume": 99408000
      },
      {
        "date": "2026-01-30",
        "close": 3.601754,
        "volume": 74957600
      },
      {
        "date": "2026-02-06",
        "close": 3.641334,
        "volume": 89653900
      },
      {
        "date": "2026-02-13",
        "close": 4.492297,
        "volume": 245397000
      },
      {
        "date": "2026-02-20",
        "close": 4.650616,
        "volume": 330025300
      },
      {
        "date": "2026-02-27",
        "close": 4.709986,
        "volume": 277197300
      },
      {
        "date": "2026-03-06",
        "close": 4.294399,
        "volume": 127527200
      },
      {
        "date": "2026-03-13",
        "close": 4.0965,
        "volume": 95426800
      },
      {
        "date": "2026-03-20",
        "close": 3.779862,
        "volume": 143379900
      },
      {
        "date": "2026-03-27",
        "close": 3.680913,
        "volume": 82732200
      },
      {
        "date": "2026-04-03",
        "close": 3.878812,
        "volume": 96184100
      },
      {
        "date": "2026-04-10",
        "close": 3.957971,
        "volume": 54818300
      },
      {
        "date": "2026-04-17",
        "close": 4.0965,
        "volume": 33540600
      },
      {
        "date": "2026-04-24",
        "close": 4.44,
        "volume": 137355900
      },
      {
        "date": "2026-05-01",
        "close": 4.32,
        "volume": 85840200
      },
      {
        "date": "2026-05-08",
        "close": 4.4,
        "volume": 97442000
      },
      {
        "date": "2026-05-15",
        "close": 4.54,
        "volume": 145102300
      },
      {
        "date": "2026-05-22",
        "close": 4.14,
        "volume": 134539500
      },
      {
        "date": "2026-05-29",
        "close": 4.18,
        "volume": 103059500
      },
      {
        "date": "2026-06-05",
        "close": 4.16,
        "volume": 24420800
      },
      {
        "date": "2026-06-12",
        "close": 4.04,
        "volume": 17235800
      },
      {
        "date": "2026-06-19",
        "close": 4.14,
        "volume": 17687800
      },
      {
        "date": "2026-06-26",
        "close": 4.62,
        "volume": 40240500
      },
      {
        "date": "2026-07-03",
        "close": 4.84,
        "volume": 61533600
      },
      {
        "date": "2026-07-10",
        "close": 5.4,
        "volume": 322087700
      },
      {
        "date": "2026-07-17",
        "close": 5.6,
        "volume": 250663400
      },
      {
        "date": "2026-07-24",
        "close": 6.05,
        "volume": 214913800
      },
      {
        "date": "2026-07-31",
        "close": 6.1,
        "volume": 71561500
      },
      {
        "date": "2026-08-07",
        "close": 5.85,
        "volume": 53684700
      }
    ],
    "sharemaestro_context": {
      "trend": 4.422892,
      "fair_value": 6.043075,
      "market_activity": 98.103811,
      "market_dynamics": 1.52176,
      "relative_strength": 17.987755
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.01875,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9524,
        "conditional_difference": 0.01875,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.019236,
        "directional_follow_through": 0.375,
        "regime_survival": 1.0,
        "conditional_difference": -0.00395,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.051258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026868,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.066156,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.068316,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.028572
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.00578
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.024242
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.012195
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.408489
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.110132
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.115942
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.083333
      }
    ]
  }
}