{
  "ticker": {
    "uuid": "d85e9e45-8669-4fb8-b6c0-a677877009e1",
    "symbol": "3020",
    "name": "Xtrackers - MSCI USA Swap UCITS ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1819.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1482.5,
    "boundary_margin": 0.226981,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133459,
    "volatility_stability": 0.0416,
    "risk_context": 0.7493,
    "current_regime": {
      "move": 0.139011,
      "interruption": -0.060513,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 991.599976,
        "direction_boundary": 961.400024,
        "core_momentum": 0.031412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108261
      },
      {
        "date": "2023-08-25",
        "close": 997.200012,
        "direction_boundary": 940.200012,
        "core_momentum": 0.060625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2023-09-01",
        "close": 1030.0,
        "direction_boundary": 893.400024,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110523
      },
      {
        "date": "2023-09-08",
        "close": 1017.0,
        "direction_boundary": 904.200012,
        "core_momentum": 0.124751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107484
      },
      {
        "date": "2023-09-15",
        "close": 1021.5,
        "direction_boundary": 875.200012,
        "core_momentum": 0.167162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106139
      },
      {
        "date": "2023-09-22",
        "close": 980.400024,
        "direction_boundary": 844.599976,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123939
      },
      {
        "date": "2023-09-29",
        "close": 979.0,
        "direction_boundary": 824.799988,
        "core_momentum": 0.186954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119895
      },
      {
        "date": "2023-10-06",
        "close": 966.599976,
        "direction_boundary": 844.200012,
        "core_momentum": 0.144989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121329
      },
      {
        "date": "2023-10-13",
        "close": 993.0,
        "direction_boundary": 830.799988,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125219
      },
      {
        "date": "2023-10-20",
        "close": 972.599976,
        "direction_boundary": 824.599976,
        "core_momentum": 0.179481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128724
      },
      {
        "date": "2023-10-27",
        "close": 941.400024,
        "direction_boundary": 852.0,
        "core_momentum": 0.10493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137105
      },
      {
        "date": "2023-11-03",
        "close": 982.200012,
        "direction_boundary": 841.0,
        "core_momentum": 0.167895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146658
      },
      {
        "date": "2023-11-10",
        "close": 990.0,
        "direction_boundary": 893.599976,
        "core_momentum": 0.107878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145525
      },
      {
        "date": "2023-11-17",
        "close": 1020.5,
        "direction_boundary": 887.400024,
        "core_momentum": 0.149989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150156
      },
      {
        "date": "2023-11-24",
        "close": 1031.5,
        "direction_boundary": 902.0,
        "core_momentum": 0.14357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149465
      },
      {
        "date": "2023-12-01",
        "close": 1041.0,
        "direction_boundary": 906.599976,
        "core_momentum": 0.148246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2023-12-08",
        "close": 1042.0,
        "direction_boundary": 886.400024,
        "core_momentum": 0.175541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146225
      },
      {
        "date": "2023-12-15",
        "close": 1079.5,
        "direction_boundary": 869.599976,
        "core_momentum": 0.241375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147795
      },
      {
        "date": "2023-12-22",
        "close": 1079.0,
        "direction_boundary": 858.599976,
        "core_momentum": 0.256697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145781
      },
      {
        "date": "2023-12-29",
        "close": 1090.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.267442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146042
      },
      {
        "date": "2024-01-05",
        "close": 1069.0,
        "direction_boundary": 856.200012,
        "core_momentum": 0.24854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149473
      },
      {
        "date": "2024-01-12",
        "close": 1090.5,
        "direction_boundary": 890.400024,
        "core_momentum": 0.22473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148163
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "direction_boundary": 881.599976,
        "core_momentum": 0.24206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148019
      },
      {
        "date": "2024-01-26",
        "close": 1108.0,
        "direction_boundary": 910.200012,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148534
      },
      {
        "date": "2024-02-02",
        "close": 1122.5,
        "direction_boundary": 940.0,
        "core_momentum": 0.194149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148043
      },
      {
        "date": "2024-02-09",
        "close": 1138.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.236957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147937
      },
      {
        "date": "2024-02-16",
        "close": 1153.0,
        "direction_boundary": 919.799988,
        "core_momentum": 0.253533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143195
      },
      {
        "date": "2024-02-23",
        "close": 1158.5,
        "direction_boundary": 905.599976,
        "core_momentum": 0.279262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2024-03-01",
        "close": 1164.5,
        "direction_boundary": 897.599976,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137971
      },
      {
        "date": "2024-03-08",
        "close": 1176.5,
        "direction_boundary": 879.599976,
        "core_momentum": 0.33754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135829
      },
      {
        "date": "2024-03-15",
        "close": 1179.5,
        "direction_boundary": 895.0,
        "core_momentum": 0.317877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2024-03-22",
        "close": 1194.5,
        "direction_boundary": 896.400024,
        "core_momentum": 0.332552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2024-03-29",
        "close": 1203.0,
        "direction_boundary": 919.599976,
        "core_momentum": 0.308178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117616
      },
      {
        "date": "2024-04-05",
        "close": 1184.0,
        "direction_boundary": 927.599976,
        "core_momentum": 0.276412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118808
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "direction_boundary": 940.799988,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115894
      },
      {
        "date": "2024-04-19",
        "close": 1143.5,
        "direction_boundary": 935.0,
        "core_momentum": 0.222995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134029
      },
      {
        "date": "2024-04-26",
        "close": 1167.0,
        "direction_boundary": 932.799988,
        "core_momentum": 0.251072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123008
      },
      {
        "date": "2024-05-03",
        "close": 1163.0,
        "direction_boundary": 917.599976,
        "core_momentum": 0.267437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113615
      },
      {
        "date": "2024-05-10",
        "close": 1196.5,
        "direction_boundary": 932.799988,
        "core_momentum": 0.282697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117606
      },
      {
        "date": "2024-05-17",
        "close": 1216.5,
        "direction_boundary": 943.799988,
        "core_momentum": 0.288938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113693
      },
      {
        "date": "2024-05-24",
        "close": 1207.5,
        "direction_boundary": 935.200012,
        "core_momentum": 0.291168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115203
      },
      {
        "date": "2024-05-31",
        "close": 1200.0,
        "direction_boundary": 955.400024,
        "core_momentum": 0.256018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116345
      },
      {
        "date": "2024-06-07",
        "close": 1221.5,
        "direction_boundary": 971.799988,
        "core_momentum": 0.256946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117371
      },
      {
        "date": "2024-06-14",
        "close": 1238.5,
        "direction_boundary": 1003.0,
        "core_momentum": 0.234796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110222
      },
      {
        "date": "2024-06-21",
        "close": 1246.5,
        "direction_boundary": 988.599976,
        "core_momentum": 0.260874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109917
      },
      {
        "date": "2024-06-28",
        "close": 1258.0,
        "direction_boundary": 994.599976,
        "core_momentum": 0.26483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109845
      },
      {
        "date": "2024-07-05",
        "close": 1260.0,
        "direction_boundary": 998.400024,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103999
      },
      {
        "date": "2024-07-12",
        "close": 1282.5,
        "direction_boundary": 1023.5,
        "core_momentum": 0.253053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103465
      },
      {
        "date": "2024-07-19",
        "close": 1269.5,
        "direction_boundary": 1031.0,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105924
      },
      {
        "date": "2024-07-26",
        "close": 1240.5,
        "direction_boundary": 1030.5,
        "core_momentum": 0.203785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112738
      },
      {
        "date": "2024-08-02",
        "close": 1238.5,
        "direction_boundary": 1020.5,
        "core_momentum": 0.213621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112314
      },
      {
        "date": "2024-08-09",
        "close": 1219.0,
        "direction_boundary": 1014.0,
        "core_momentum": 0.20217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114552
      },
      {
        "date": "2024-08-16",
        "close": 1265.0,
        "direction_boundary": 991.599976,
        "core_momentum": 0.275716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-08-23",
        "close": 1281.5,
        "direction_boundary": 997.200012,
        "core_momentum": 0.285098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124074
      },
      {
        "date": "2024-08-30",
        "close": 1281.0,
        "direction_boundary": 1030.0,
        "core_momentum": 0.243689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124199
      },
      {
        "date": "2024-09-06",
        "close": 1261.0,
        "direction_boundary": 1017.0,
        "core_momentum": 0.239921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126647
      },
      {
        "date": "2024-09-13",
        "close": 1278.5,
        "direction_boundary": 1021.5,
        "core_momentum": 0.251591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127581
      },
      {
        "date": "2024-09-20",
        "close": 1310.5,
        "direction_boundary": 980.400024,
        "core_momentum": 0.336699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130456
      },
      {
        "date": "2024-09-27",
        "close": 1314.0,
        "direction_boundary": 979.0,
        "core_momentum": 0.342186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130361
      },
      {
        "date": "2024-10-04",
        "close": 1302.5,
        "direction_boundary": 966.599976,
        "core_momentum": 0.347507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2024-10-11",
        "close": 1323.0,
        "direction_boundary": 993.0,
        "core_momentum": 0.332326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2024-10-18",
        "close": 1338.0,
        "direction_boundary": 972.599976,
        "core_momentum": 0.375694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105226
      },
      {
        "date": "2024-10-25",
        "close": 1335.0,
        "direction_boundary": 941.400024,
        "core_momentum": 0.418101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103738
      },
      {
        "date": "2024-11-01",
        "close": 1312.5,
        "direction_boundary": 982.200012,
        "core_momentum": 0.336286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107621
      },
      {
        "date": "2024-11-08",
        "close": 1367.5,
        "direction_boundary": 990.0,
        "core_momentum": 0.381313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11442
      },
      {
        "date": "2024-11-15",
        "close": 1361.5,
        "direction_boundary": 1020.5,
        "core_momentum": 0.33415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113922
      },
      {
        "date": "2024-11-22",
        "close": 1368.0,
        "direction_boundary": 1031.5,
        "core_momentum": 0.326224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112653
      },
      {
        "date": "2024-11-29",
        "close": 1385.0,
        "direction_boundary": 1041.0,
        "core_momentum": 0.330451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111959
      },
      {
        "date": "2024-12-06",
        "close": 1404.0,
        "direction_boundary": 1042.0,
        "core_momentum": 0.347409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1112
      },
      {
        "date": "2024-12-13",
        "close": 1395.0,
        "direction_boundary": 1079.5,
        "core_momentum": 0.292265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111662
      },
      {
        "date": "2024-12-20",
        "close": 1349.5,
        "direction_boundary": 1079.0,
        "core_momentum": 0.250695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123243
      },
      {
        "date": "2024-12-27",
        "close": 1380.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125877
      },
      {
        "date": "2025-01-03",
        "close": 1358.5,
        "direction_boundary": 1069.0,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128672
      },
      {
        "date": "2025-01-10",
        "close": 1358.5,
        "direction_boundary": 1090.5,
        "core_momentum": 0.245759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126928
      },
      {
        "date": "2025-01-17",
        "close": 1374.0,
        "direction_boundary": 1095.0,
        "core_momentum": 0.254795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12623
      },
      {
        "date": "2025-01-24",
        "close": 1407.0,
        "direction_boundary": 1108.0,
        "core_momentum": 0.269856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "direction_boundary": 1122.5,
        "core_momentum": 0.233853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126507
      },
      {
        "date": "2025-02-07",
        "close": 1402.0,
        "direction_boundary": 1138.0,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123509
      },
      {
        "date": "2025-02-14",
        "close": 1411.5,
        "direction_boundary": 1153.0,
        "core_momentum": 0.224198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114817
      },
      {
        "date": "2025-02-21",
        "close": 1413.5,
        "direction_boundary": 1158.5,
        "core_momentum": 0.220112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114172
      },
      {
        "date": "2025-02-28",
        "close": 1354.0,
        "direction_boundary": 1164.5,
        "core_momentum": 0.162731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13129
      },
      {
        "date": "2025-03-07",
        "close": 1327.0,
        "direction_boundary": 1176.5,
        "core_momentum": 0.127922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132625
      },
      {
        "date": "2025-03-14",
        "close": 1272.5,
        "direction_boundary": 1179.5,
        "core_momentum": 0.078847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144656
      },
      {
        "date": "2025-03-21",
        "close": 1297.5,
        "direction_boundary": 1194.5,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143018
      },
      {
        "date": "2025-03-28",
        "close": 1307.5,
        "direction_boundary": 1203.0,
        "core_momentum": 0.086866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1434
      },
      {
        "date": "2025-04-04",
        "close": 1269.5,
        "direction_boundary": 1184.0,
        "core_momentum": 0.072213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148661
      },
      {
        "date": "2025-04-11",
        "close": 1216.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157555
      },
      {
        "date": "2025-04-18",
        "close": 1223.5,
        "direction_boundary": 1143.5,
        "core_momentum": 0.069961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156769
      },
      {
        "date": "2025-04-25",
        "close": 1266.5,
        "direction_boundary": 1167.0,
        "core_momentum": 0.085261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165393
      },
      {
        "date": "2025-05-02",
        "close": 1292.5,
        "direction_boundary": 1163.0,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166728
      },
      {
        "date": "2025-05-09",
        "close": 1305.0,
        "direction_boundary": 1196.5,
        "core_momentum": 0.090681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156407
      },
      {
        "date": "2025-05-16",
        "close": 1371.0,
        "direction_boundary": 1216.5,
        "core_momentum": 0.127004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171631
      },
      {
        "date": "2025-05-23",
        "close": 1358.0,
        "direction_boundary": 1207.5,
        "core_momentum": 0.124638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172026
      },
      {
        "date": "2025-05-30",
        "close": 1379.0,
        "direction_boundary": 1200.0,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172516
      },
      {
        "date": "2025-06-06",
        "close": 1391.5,
        "direction_boundary": 1221.5,
        "core_momentum": 0.139173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2025-06-13",
        "close": 1396.5,
        "direction_boundary": 1238.5,
        "core_momentum": 0.127574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2025-06-20",
        "close": 1391.0,
        "direction_boundary": 1246.5,
        "core_momentum": 0.115925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165103
      },
      {
        "date": "2025-06-27",
        "close": 1434.0,
        "direction_boundary": 1258.0,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167544
      },
      {
        "date": "2025-07-04",
        "close": 1462.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.160317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167405
      },
      {
        "date": "2025-07-11",
        "close": 1456.5,
        "direction_boundary": 1282.5,
        "core_momentum": 0.135673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167614
      },
      {
        "date": "2025-07-18",
        "close": 1478.0,
        "direction_boundary": 1269.5,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168018
      },
      {
        "date": "2025-07-25",
        "close": 1489.0,
        "direction_boundary": 1240.5,
        "core_momentum": 0.200322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165458
      },
      {
        "date": "2025-08-01",
        "close": 1476.0,
        "direction_boundary": 1238.5,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164221
      },
      {
        "date": "2025-08-08",
        "close": 1482.5,
        "direction_boundary": 1219.0,
        "core_momentum": 0.216161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16365
      },
      {
        "date": "2025-08-15",
        "close": 1505.5,
        "direction_boundary": 1265.0,
        "core_momentum": 0.190119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164573
      },
      {
        "date": "2025-08-22",
        "close": 1487.0,
        "direction_boundary": 1281.5,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165855
      },
      {
        "date": "2025-08-29",
        "close": 1506.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.175644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153161
      },
      {
        "date": "2025-09-05",
        "close": 1510.0,
        "direction_boundary": 1261.0,
        "core_momentum": 0.197462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149157
      },
      {
        "date": "2025-09-12",
        "close": 1524.0,
        "direction_boundary": 1278.5,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132975
      },
      {
        "date": "2025-09-19",
        "close": 1542.0,
        "direction_boundary": 1310.5,
        "core_momentum": 0.17665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2025-09-26",
        "close": 1536.5,
        "direction_boundary": 1314.0,
        "core_momentum": 0.16933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132692
      },
      {
        "date": "2025-10-03",
        "close": 1559.5,
        "direction_boundary": 1302.5,
        "core_momentum": 0.197313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122705
      },
      {
        "date": "2025-10-10",
        "close": 1569.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.185941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098396
      },
      {
        "date": "2025-10-17",
        "close": 1520.5,
        "direction_boundary": 1338.0,
        "core_momentum": 0.136398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "direction_boundary": 1335.0,
        "core_momentum": -0.848075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.80577
      },
      {
        "date": "2025-10-31",
        "close": 1597.0,
        "direction_boundary": 1312.5,
        "core_momentum": 0.216762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079554
      },
      {
        "date": "2025-11-07",
        "close": 1559.0,
        "direction_boundary": 1367.5,
        "core_momentum": 0.140037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079798
      },
      {
        "date": "2025-11-14",
        "close": 1559.0,
        "direction_boundary": 1361.5,
        "core_momentum": 0.145061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079343
      },
      {
        "date": "2025-11-21",
        "close": 1520.5,
        "direction_boundary": 1368.0,
        "core_momentum": 0.111477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.07951
      },
      {
        "date": "2025-11-28",
        "close": 1593.5,
        "direction_boundary": 1385.0,
        "core_momentum": 0.150542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079914
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "direction_boundary": 1404.0,
        "core_momentum": 0.13604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079916
      },
      {
        "date": "2025-12-12",
        "close": 1599.0,
        "direction_boundary": 1395.0,
        "core_momentum": 0.146237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079917
      },
      {
        "date": "2025-12-19",
        "close": 1570.5,
        "direction_boundary": 1349.5,
        "core_momentum": 0.163764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.080027
      },
      {
        "date": "2025-12-26",
        "close": 1597.0,
        "direction_boundary": 1380.0,
        "core_momentum": 0.157246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079898
      },
      {
        "date": "2026-01-02",
        "close": 1602.0,
        "direction_boundary": 1358.5,
        "core_momentum": 0.179242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079839
      },
      {
        "date": "2026-01-09",
        "close": 1615.0,
        "direction_boundary": 1358.5,
        "core_momentum": 0.188811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.07983
      },
      {
        "date": "2026-01-16",
        "close": 1618.5,
        "direction_boundary": 1374.0,
        "core_momentum": 0.177948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079801
      },
      {
        "date": "2026-01-23",
        "close": 1619.5,
        "direction_boundary": 1407.0,
        "core_momentum": 0.151031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079799
      },
      {
        "date": "2026-01-30",
        "close": 1610.5,
        "direction_boundary": 1385.0,
        "core_momentum": 0.162816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079782
      },
      {
        "date": "2026-02-06",
        "close": 1587.0,
        "direction_boundary": 1402.0,
        "core_momentum": 0.131954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079859
      },
      {
        "date": "2026-02-13",
        "close": 1594.5,
        "direction_boundary": 1411.5,
        "core_momentum": 0.129649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079819
      },
      {
        "date": "2026-02-20",
        "close": 1603.5,
        "direction_boundary": 1413.5,
        "core_momentum": 0.134418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079766
      },
      {
        "date": "2026-02-27",
        "close": 1612.5,
        "direction_boundary": 1354.0,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.079744
      },
      {
        "date": "2026-03-06",
        "close": 1597.0,
        "direction_boundary": 1327.0,
        "core_momentum": 0.203466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.07978
      },
      {
        "date": "2026-03-13",
        "close": 1561.0,
        "direction_boundary": 1272.5,
        "core_momentum": 0.226719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.07991
      },
      {
        "date": "2026-03-20",
        "close": 1555.0,
        "direction_boundary": 1297.5,
        "core_momentum": 0.198459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.079885
      },
      {
        "date": "2026-03-27",
        "close": 1521.5,
        "direction_boundary": 1307.5,
        "core_momentum": 0.163671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.079998
      },
      {
        "date": "2026-04-03",
        "close": 1522.0,
        "direction_boundary": 1269.5,
        "core_momentum": 0.198897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 4.079939
      },
      {
        "date": "2026-04-10",
        "close": 1594.5,
        "direction_boundary": 1216.0,
        "core_momentum": 0.311266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 4.080464
      },
      {
        "date": "2026-04-17",
        "close": 1650.0,
        "direction_boundary": 1223.5,
        "core_momentum": 0.34859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 4.080449
      },
      {
        "date": "2026-04-24",
        "close": 1674.5,
        "direction_boundary": 1266.5,
        "core_momentum": 0.322148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.862165
      },
      {
        "date": "2026-05-01",
        "close": 1670.5,
        "direction_boundary": 1292.5,
        "core_momentum": 0.292456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2026-05-08",
        "close": 1725.5,
        "direction_boundary": 1305.0,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135368
      },
      {
        "date": "2026-05-15",
        "close": 1749.0,
        "direction_boundary": 1371.0,
        "core_momentum": 0.275711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135887
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "direction_boundary": 1358.0,
        "core_momentum": 0.287923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129322
      },
      {
        "date": "2026-05-29",
        "close": 1775.0,
        "direction_boundary": 1379.0,
        "core_momentum": 0.287165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115648
      },
      {
        "date": "2026-06-05",
        "close": 1773.5,
        "direction_boundary": 1391.5,
        "core_momentum": 0.274524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2026-06-12",
        "close": 1731.0,
        "direction_boundary": 1396.5,
        "core_momentum": 0.239527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122267
      },
      {
        "date": "2026-06-19",
        "close": 1765.5,
        "direction_boundary": 1391.0,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120464
      },
      {
        "date": "2026-06-26",
        "close": 1720.5,
        "direction_boundary": 1434.0,
        "core_momentum": 0.199791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126142
      },
      {
        "date": "2026-07-03",
        "close": 1766.0,
        "direction_boundary": 1462.0,
        "core_momentum": 0.207934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130196
      },
      {
        "date": "2026-07-10",
        "close": 1767.0,
        "direction_boundary": 1456.5,
        "core_momentum": 0.213182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130113
      },
      {
        "date": "2026-07-17",
        "close": 1763.0,
        "direction_boundary": 1478.0,
        "core_momentum": 0.192828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130346
      },
      {
        "date": "2026-07-24",
        "close": 1750.5,
        "direction_boundary": 1489.0,
        "core_momentum": 0.175621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131102
      },
      {
        "date": "2026-07-31",
        "close": 1762.5,
        "direction_boundary": 1476.0,
        "core_momentum": 0.194106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130609
      },
      {
        "date": "2026-08-07",
        "close": 1819.0,
        "direction_boundary": 1482.5,
        "core_momentum": 0.226981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 991.599976,
        "volume": 330
      },
      {
        "date": "2023-08-25",
        "close": 997.200012,
        "volume": 135
      },
      {
        "date": "2023-09-01",
        "close": 1030.0,
        "volume": 60
      },
      {
        "date": "2023-09-08",
        "close": 1017.0,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 1021.5,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 980.400024,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 979.0,
        "volume": 135
      },
      {
        "date": "2023-10-06",
        "close": 966.599976,
        "volume": 15
      },
      {
        "date": "2023-10-13",
        "close": 993.0,
        "volume": 60
      },
      {
        "date": "2023-10-20",
        "close": 972.599976,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 941.400024,
        "volume": 120
      },
      {
        "date": "2023-11-03",
        "close": 982.200012,
        "volume": 1725
      },
      {
        "date": "2023-11-10",
        "close": 990.0,
        "volume": 165
      },
      {
        "date": "2023-11-17",
        "close": 1020.5,
        "volume": 540
      },
      {
        "date": "2023-11-24",
        "close": 1031.5,
        "volume": 600
      },
      {
        "date": "2023-12-01",
        "close": 1041.0,
        "volume": 135
      },
      {
        "date": "2023-12-08",
        "close": 1042.0,
        "volume": 345
      },
      {
        "date": "2023-12-15",
        "close": 1079.5,
        "volume": 195
      },
      {
        "date": "2023-12-22",
        "close": 1079.0,
        "volume": 195
      },
      {
        "date": "2023-12-29",
        "close": 1090.0,
        "volume": 3660
      },
      {
        "date": "2024-01-05",
        "close": 1069.0,
        "volume": 60
      },
      {
        "date": "2024-01-12",
        "close": 1090.5,
        "volume": 90
      },
      {
        "date": "2024-01-19",
        "close": 1095.0,
        "volume": 1023
      },
      {
        "date": "2024-01-26",
        "close": 1108.0,
        "volume": 1080
      },
      {
        "date": "2024-02-02",
        "close": 1122.5,
        "volume": 990
      },
      {
        "date": "2024-02-09",
        "close": 1138.0,
        "volume": 2415
      },
      {
        "date": "2024-02-16",
        "close": 1153.0,
        "volume": 90
      },
      {
        "date": "2024-02-23",
        "close": 1158.5,
        "volume": 165
      },
      {
        "date": "2024-03-01",
        "close": 1164.5,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 1176.5,
        "volume": 825
      },
      {
        "date": "2024-03-15",
        "close": 1179.5,
        "volume": 285
      },
      {
        "date": "2024-03-22",
        "close": 1194.5,
        "volume": 795
      },
      {
        "date": "2024-03-29",
        "close": 1203.0,
        "volume": 390
      },
      {
        "date": "2024-04-05",
        "close": 1184.0,
        "volume": 1230
      },
      {
        "date": "2024-04-12",
        "close": 1200.0,
        "volume": 585
      },
      {
        "date": "2024-04-19",
        "close": 1143.5,
        "volume": 1530
      },
      {
        "date": "2024-04-26",
        "close": 1167.0,
        "volume": 735
      },
      {
        "date": "2024-05-03",
        "close": 1163.0,
        "volume": 900
      },
      {
        "date": "2024-05-10",
        "close": 1196.5,
        "volume": 660
      },
      {
        "date": "2024-05-17",
        "close": 1216.5,
        "volume": 30
      },
      {
        "date": "2024-05-24",
        "close": 1207.5,
        "volume": 345
      },
      {
        "date": "2024-05-31",
        "close": 1200.0,
        "volume": 1380
      },
      {
        "date": "2024-06-07",
        "close": 1221.5,
        "volume": 2010
      },
      {
        "date": "2024-06-14",
        "close": 1238.5,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1246.5,
        "volume": 135
      },
      {
        "date": "2024-06-28",
        "close": 1258.0,
        "volume": 480
      },
      {
        "date": "2024-07-05",
        "close": 1260.0,
        "volume": 1200
      },
      {
        "date": "2024-07-12",
        "close": 1282.5,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 1269.5,
        "volume": 930
      },
      {
        "date": "2024-07-26",
        "close": 1240.5,
        "volume": 915
      },
      {
        "date": "2024-08-02",
        "close": 1238.5,
        "volume": 270
      },
      {
        "date": "2024-08-09",
        "close": 1219.0,
        "volume": 2130
      },
      {
        "date": "2024-08-16",
        "close": 1265.0,
        "volume": 271
      },
      {
        "date": "2024-08-23",
        "close": 1281.5,
        "volume": 150
      },
      {
        "date": "2024-08-30",
        "close": 1281.0,
        "volume": 195
      },
      {
        "date": "2024-09-06",
        "close": 1261.0,
        "volume": 90
      },
      {
        "date": "2024-09-13",
        "close": 1278.5,
        "volume": 60
      },
      {
        "date": "2024-09-20",
        "close": 1310.5,
        "volume": 1095
      },
      {
        "date": "2024-09-27",
        "close": 1314.0,
        "volume": 1095
      },
      {
        "date": "2024-10-04",
        "close": 1302.5,
        "volume": 480
      },
      {
        "date": "2024-10-11",
        "close": 1323.0,
        "volume": 630
      },
      {
        "date": "2024-10-18",
        "close": 1338.0,
        "volume": 705
      },
      {
        "date": "2024-10-25",
        "close": 1335.0,
        "volume": 1710
      },
      {
        "date": "2024-11-01",
        "close": 1312.5,
        "volume": 30
      },
      {
        "date": "2024-11-08",
        "close": 1367.5,
        "volume": 690
      },
      {
        "date": "2024-11-15",
        "close": 1361.5,
        "volume": 285
      },
      {
        "date": "2024-11-22",
        "close": 1368.0,
        "volume": 495
      },
      {
        "date": "2024-11-29",
        "close": 1385.0,
        "volume": 120
      },
      {
        "date": "2024-12-06",
        "close": 1404.0,
        "volume": 4002
      },
      {
        "date": "2024-12-13",
        "close": 1395.0,
        "volume": 165
      },
      {
        "date": "2024-12-20",
        "close": 1349.5,
        "volume": 210
      },
      {
        "date": "2024-12-27",
        "close": 1380.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 1358.5,
        "volume": 795
      },
      {
        "date": "2025-01-10",
        "close": 1358.5,
        "volume": 195
      },
      {
        "date": "2025-01-17",
        "close": 1374.0,
        "volume": 15
      },
      {
        "date": "2025-01-24",
        "close": 1407.0,
        "volume": 465
      },
      {
        "date": "2025-01-31",
        "close": 1385.0,
        "volume": 90
      },
      {
        "date": "2025-02-07",
        "close": 1402.0,
        "volume": 270
      },
      {
        "date": "2025-02-14",
        "close": 1411.5,
        "volume": 1313
      },
      {
        "date": "2025-02-21",
        "close": 1413.5,
        "volume": 225
      },
      {
        "date": "2025-02-28",
        "close": 1354.0,
        "volume": 600
      },
      {
        "date": "2025-03-07",
        "close": 1327.0,
        "volume": 1065
      },
      {
        "date": "2025-03-14",
        "close": 1272.5,
        "volume": 1660
      },
      {
        "date": "2025-03-21",
        "close": 1297.5,
        "volume": 870
      },
      {
        "date": "2025-03-28",
        "close": 1307.5,
        "volume": 150
      },
      {
        "date": "2025-04-04",
        "close": 1269.5,
        "volume": 825
      },
      {
        "date": "2025-04-11",
        "close": 1216.0,
        "volume": 3690
      },
      {
        "date": "2025-04-18",
        "close": 1223.5,
        "volume": 90
      },
      {
        "date": "2025-04-25",
        "close": 1266.5,
        "volume": 540
      },
      {
        "date": "2025-05-02",
        "close": 1292.5,
        "volume": 180
      },
      {
        "date": "2025-05-09",
        "close": 1305.0,
        "volume": 165
      },
      {
        "date": "2025-05-16",
        "close": 1371.0,
        "volume": 60
      },
      {
        "date": "2025-05-23",
        "close": 1358.0,
        "volume": 450
      },
      {
        "date": "2025-05-30",
        "close": 1379.0,
        "volume": 135
      },
      {
        "date": "2025-06-06",
        "close": 1391.5,
        "volume": 390
      },
      {
        "date": "2025-06-13",
        "close": 1396.5,
        "volume": 195
      },
      {
        "date": "2025-06-20",
        "close": 1391.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 1434.0,
        "volume": 210
      },
      {
        "date": "2025-07-04",
        "close": 1462.0,
        "volume": 45
      },
      {
        "date": "2025-07-11",
        "close": 1456.5,
        "volume": 705
      },
      {
        "date": "2025-07-18",
        "close": 1478.0,
        "volume": 90
      },
      {
        "date": "2025-07-25",
        "close": 1489.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 1476.0,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 1482.5,
        "volume": 2100
      },
      {
        "date": "2025-08-15",
        "close": 1505.5,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 1487.0,
        "volume": 30
      },
      {
        "date": "2025-08-29",
        "close": 1506.0,
        "volume": 420
      },
      {
        "date": "2025-09-05",
        "close": 1510.0,
        "volume": 600
      },
      {
        "date": "2025-09-12",
        "close": 1524.0,
        "volume": 1320
      },
      {
        "date": "2025-09-19",
        "close": 1542.0,
        "volume": 255
      },
      {
        "date": "2025-09-26",
        "close": 1536.5,
        "volume": 195
      },
      {
        "date": "2025-10-03",
        "close": 1559.5,
        "volume": 75
      },
      {
        "date": "2025-10-10",
        "close": 1569.0,
        "volume": 30
      },
      {
        "date": "2025-10-17",
        "close": 1520.5,
        "volume": 1155
      },
      {
        "date": "2025-10-24",
        "close": 202.819595,
        "volume": 60
      },
      {
        "date": "2025-10-31",
        "close": 1597.0,
        "volume": 15
      },
      {
        "date": "2025-11-07",
        "close": 1559.0,
        "volume": 555
      },
      {
        "date": "2025-11-14",
        "close": 1559.0,
        "volume": 495
      },
      {
        "date": "2025-11-21",
        "close": 1520.5,
        "volume": 705
      },
      {
        "date": "2025-11-28",
        "close": 1593.5,
        "volume": 135
      },
      {
        "date": "2025-12-05",
        "close": 1595.0,
        "volume": 105
      },
      {
        "date": "2025-12-12",
        "close": 1599.0,
        "volume": 1050
      },
      {
        "date": "2025-12-19",
        "close": 1570.5,
        "volume": 15
      },
      {
        "date": "2025-12-26",
        "close": 1597.0,
        "volume": 150
      },
      {
        "date": "2026-01-02",
        "close": 1602.0,
        "volume": 450
      },
      {
        "date": "2026-01-09",
        "close": 1615.0,
        "volume": 600
      },
      {
        "date": "2026-01-16",
        "close": 1618.5,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1619.5,
        "volume": 3630
      },
      {
        "date": "2026-01-30",
        "close": 1610.5,
        "volume": 180
      },
      {
        "date": "2026-02-06",
        "close": 1587.0,
        "volume": 885
      },
      {
        "date": "2026-02-13",
        "close": 1594.5,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 1603.5,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1612.5,
        "volume": 675
      },
      {
        "date": "2026-03-06",
        "close": 1597.0,
        "volume": 495
      },
      {
        "date": "2026-03-13",
        "close": 1561.0,
        "volume": 690
      },
      {
        "date": "2026-03-20",
        "close": 1555.0,
        "volume": 525
      },
      {
        "date": "2026-03-27",
        "close": 1521.5,
        "volume": 2040
      },
      {
        "date": "2026-04-03",
        "close": 1522.0,
        "volume": 360
      },
      {
        "date": "2026-04-10",
        "close": 1594.5,
        "volume": 375
      },
      {
        "date": "2026-04-17",
        "close": 1650.0,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 1674.5,
        "volume": 75
      },
      {
        "date": "2026-05-01",
        "close": 1670.5,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 1725.5,
        "volume": 840
      },
      {
        "date": "2026-05-15",
        "close": 1749.0,
        "volume": 90
      },
      {
        "date": "2026-05-22",
        "close": 1749.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 1775.0,
        "volume": 375
      },
      {
        "date": "2026-06-05",
        "close": 1773.5,
        "volume": 2880
      },
      {
        "date": "2026-06-12",
        "close": 1731.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 1765.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1720.5,
        "volume": 1995
      },
      {
        "date": "2026-07-03",
        "close": 1766.0,
        "volume": 105
      },
      {
        "date": "2026-07-10",
        "close": 1767.0,
        "volume": 75
      },
      {
        "date": "2026-07-17",
        "close": 1763.0,
        "volume": 90
      },
      {
        "date": "2026-07-24",
        "close": 1750.5,
        "volume": 1410
      },
      {
        "date": "2026-07-31",
        "close": 1762.5,
        "volume": 1260
      },
      {
        "date": "2026-08-07",
        "close": 1819.0,
        "volume": 105
      }
    ],
    "sharemaestro_context": {
      "trend": 1673.633333,
      "fair_value": 1357.370638,
      "market_activity": 39.467441,
      "market_dynamics": 0.153029,
      "relative_strength": 13.734543
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01855,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000432,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.063772,
        "directional_follow_through": 0.8125,
        "regime_survival": 1.0,
        "conditional_difference": 0.018821,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.089596,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0059,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.239527,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.07529,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.160598
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.015239
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.630039
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.139011
      }
    ]
  }
}