{
  "ticker": {
    "uuid": "d86132bd-dba6-48ec-90df-9d448096a1b8",
    "symbol": "AMZN",
    "name": "Amazon.com, Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.110001,
    "boundary_margin": 0.202987,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.39149,
    "volatility_stability": 1.2127,
    "risk_context": 0.2554,
    "current_regime": {
      "move": 0.014535,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.324,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.139999,
        "direction_boundary": 17.129999,
        "core_momentum": -0.057793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239715
      },
      {
        "date": "2023-08-25",
        "close": 16.139999,
        "direction_boundary": 16.209999,
        "core_momentum": -0.004318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228033
      },
      {
        "date": "2023-09-01",
        "close": 16.76,
        "direction_boundary": 15.81,
        "core_momentum": 0.060089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230524
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "direction_boundary": 16.5,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215889
      },
      {
        "date": "2023-09-15",
        "close": 17.01,
        "direction_boundary": 15.28,
        "core_momentum": 0.11322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189789
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "direction_boundary": 14.04,
        "core_momentum": 0.113248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231295
      },
      {
        "date": "2023-09-29",
        "close": 15.39,
        "direction_boundary": 13.91,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225139
      },
      {
        "date": "2023-10-06",
        "close": 15.47,
        "direction_boundary": 14.15,
        "core_momentum": 0.093286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223242
      },
      {
        "date": "2023-10-13",
        "close": 15.69,
        "direction_boundary": 13.2,
        "core_momentum": 0.188636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223249
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "direction_boundary": 14.66,
        "core_momentum": 0.033424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224993
      },
      {
        "date": "2023-10-27",
        "close": 15.44,
        "direction_boundary": 12.76,
        "core_momentum": 0.210031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223409
      },
      {
        "date": "2023-11-03",
        "close": 16.73,
        "direction_boundary": 11.16,
        "core_momentum": 0.499104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245156
      },
      {
        "date": "2023-11-10",
        "close": 17.33,
        "direction_boundary": 12.36,
        "core_momentum": 0.402104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243
      },
      {
        "date": "2023-11-17",
        "close": 17.540001,
        "direction_boundary": 11.57,
        "core_momentum": 0.51599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235246
      },
      {
        "date": "2023-11-24",
        "close": 17.74,
        "direction_boundary": 11.59,
        "core_momentum": 0.53063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233089
      },
      {
        "date": "2023-12-01",
        "close": 17.76,
        "direction_boundary": 11.55,
        "core_momentum": 0.537662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2023-12-08",
        "close": 17.809999,
        "direction_boundary": 10.95,
        "core_momentum": 0.626484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229597
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "direction_boundary": 10.78,
        "core_momentum": 0.674397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229366
      },
      {
        "date": "2023-12-22",
        "close": 18.530001,
        "direction_boundary": 10.43,
        "core_momentum": 0.776606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228581
      },
      {
        "date": "2023-12-29",
        "close": 18.389999,
        "direction_boundary": 10.29,
        "core_momentum": 0.787172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229368
      },
      {
        "date": "2024-01-05",
        "close": 17.530001,
        "direction_boundary": 10.52,
        "core_momentum": 0.66635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240845
      },
      {
        "date": "2024-01-12",
        "close": 18.66,
        "direction_boundary": 11.99,
        "core_momentum": 0.556297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2506
      },
      {
        "date": "2024-01-19",
        "close": 18.74,
        "direction_boundary": 11.9,
        "core_momentum": 0.57479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243697
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "direction_boundary": 12.51,
        "core_momentum": 0.534772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24462
      },
      {
        "date": "2024-02-02",
        "close": 20.700001,
        "direction_boundary": 12.67,
        "core_momentum": 0.633781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254134
      },
      {
        "date": "2024-02-09",
        "close": 21.040001,
        "direction_boundary": 11.92,
        "core_momentum": 0.765101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253317
      },
      {
        "date": "2024-02-16",
        "close": 20.42,
        "direction_boundary": 11.89,
        "core_momentum": 0.71741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250003
      },
      {
        "date": "2024-02-23",
        "close": 21.09,
        "direction_boundary": 11.41,
        "core_momentum": 0.848379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25167
      },
      {
        "date": "2024-03-01",
        "close": 21.48,
        "direction_boundary": 11.57,
        "core_momentum": 0.856525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248869
      },
      {
        "date": "2024-03-08",
        "close": 21.120001,
        "direction_boundary": 11.07,
        "core_momentum": 0.907859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251214
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "direction_boundary": 12.08,
        "core_momentum": 0.738411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251828
      },
      {
        "date": "2024-03-22",
        "close": 21.530001,
        "direction_boundary": 11.94,
        "core_momentum": 0.803183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214169
      },
      {
        "date": "2024-03-29",
        "close": 21.690001,
        "direction_boundary": 12.6,
        "core_momentum": 0.721429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210551
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "direction_boundary": 12.44,
        "core_momentum": 0.790193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21099
      },
      {
        "date": "2024-04-12",
        "close": 22.41,
        "direction_boundary": 12.48,
        "core_momentum": 0.795673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211263
      },
      {
        "date": "2024-04-19",
        "close": 20.969999,
        "direction_boundary": 13.05,
        "core_momentum": 0.606896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229448
      },
      {
        "date": "2024-04-26",
        "close": 21.65,
        "direction_boundary": 12.84,
        "core_momentum": 0.686137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230875
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "direction_boundary": 12.87,
        "core_momentum": 0.736597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211634
      },
      {
        "date": "2024-05-10",
        "close": 22.540001,
        "direction_boundary": 13.45,
        "core_momentum": 0.675837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208775
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "direction_boundary": 14.17,
        "core_momentum": 0.563867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212096
      },
      {
        "date": "2024-05-24",
        "close": 21.73,
        "direction_boundary": 14.61,
        "core_momentum": 0.487337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215719
      },
      {
        "date": "2024-05-31",
        "close": 21.16,
        "direction_boundary": 15.1,
        "core_momentum": 0.401325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2024-06-07",
        "close": 22.129999,
        "direction_boundary": 15.0,
        "core_momentum": 0.475333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226903
      },
      {
        "date": "2024-06-14",
        "close": 22.030001,
        "direction_boundary": 15.25,
        "core_momentum": 0.44459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227468
      },
      {
        "date": "2024-06-21",
        "close": 22.67,
        "direction_boundary": 15.72,
        "core_momentum": 0.442112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227882
      },
      {
        "date": "2024-06-28",
        "close": 23.200001,
        "direction_boundary": 15.85,
        "core_momentum": 0.463722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227725
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "direction_boundary": 15.78,
        "core_momentum": 0.520913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214782
      },
      {
        "date": "2024-07-12",
        "close": 23.309999,
        "direction_boundary": 16.35,
        "core_momentum": 0.425688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209312
      },
      {
        "date": "2024-07-19",
        "close": 21.959999,
        "direction_boundary": 15.78,
        "core_momentum": 0.391635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229713
      },
      {
        "date": "2024-07-26",
        "close": 21.879999,
        "direction_boundary": 16.030001,
        "core_momentum": 0.364941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228559
      },
      {
        "date": "2024-08-02",
        "close": 20.110001,
        "direction_boundary": 16.93,
        "core_momentum": 0.187832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237493
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 16.790001,
        "core_momentum": 0.191185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236217
      },
      {
        "date": "2024-08-16",
        "close": 21.190001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246541
      },
      {
        "date": "2024-08-23",
        "close": 21.190001,
        "direction_boundary": 16.139999,
        "core_momentum": 0.312887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242491
      },
      {
        "date": "2024-08-30",
        "close": 21.32,
        "direction_boundary": 16.76,
        "core_momentum": 0.272076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241252
      },
      {
        "date": "2024-09-06",
        "close": 20.52,
        "direction_boundary": 16.75,
        "core_momentum": 0.225075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245962
      },
      {
        "date": "2024-09-13",
        "close": 22.27,
        "direction_boundary": 17.01,
        "core_momentum": 0.30923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271342
      },
      {
        "date": "2024-09-20",
        "close": 22.870001,
        "direction_boundary": 15.63,
        "core_momentum": 0.463212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271629
      },
      {
        "date": "2024-09-27",
        "close": 22.450001,
        "direction_boundary": 15.39,
        "core_momentum": 0.45874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273037
      },
      {
        "date": "2024-10-04",
        "close": 22.24,
        "direction_boundary": 15.47,
        "core_momentum": 0.437621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270969
      },
      {
        "date": "2024-10-11",
        "close": 22.52,
        "direction_boundary": 15.69,
        "core_momentum": 0.435309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271398
      },
      {
        "date": "2024-10-18",
        "close": 22.549999,
        "direction_boundary": 15.15,
        "core_momentum": 0.488449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25384
      },
      {
        "date": "2024-10-25",
        "close": 22.389999,
        "direction_boundary": 15.44,
        "core_momentum": 0.450129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250636
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "direction_boundary": 16.73,
        "core_momentum": 0.408846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256785
      },
      {
        "date": "2024-11-08",
        "close": 24.83,
        "direction_boundary": 17.33,
        "core_momentum": 0.432776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265926
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "direction_boundary": 17.540001,
        "core_momentum": 0.379704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26755
      },
      {
        "date": "2024-11-22",
        "close": 23.51,
        "direction_boundary": 17.74,
        "core_momentum": 0.325254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269459
      },
      {
        "date": "2024-11-29",
        "close": 24.77,
        "direction_boundary": 17.76,
        "core_momentum": 0.394707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274252
      },
      {
        "date": "2024-12-06",
        "close": 27.01,
        "direction_boundary": 17.809999,
        "core_momentum": 0.516564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291617
      },
      {
        "date": "2024-12-13",
        "close": 27.09,
        "direction_boundary": 18.049999,
        "core_momentum": 0.500831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291176
      },
      {
        "date": "2024-12-20",
        "close": 26.75,
        "direction_boundary": 18.530001,
        "core_momentum": 0.443605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290936
      },
      {
        "date": "2024-12-27",
        "close": 26.620001,
        "direction_boundary": 18.389999,
        "core_momentum": 0.447526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290302
      },
      {
        "date": "2025-01-03",
        "close": 26.66,
        "direction_boundary": 17.530001,
        "core_momentum": 0.520821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287378
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "direction_boundary": 18.66,
        "core_momentum": 0.393355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286484
      },
      {
        "date": "2025-01-17",
        "close": 26.84,
        "direction_boundary": 18.74,
        "core_momentum": 0.432231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2025-01-24",
        "close": 27.92,
        "direction_boundary": 19.200001,
        "core_momentum": 0.454167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276422
      },
      {
        "date": "2025-01-31",
        "close": 28.24,
        "direction_boundary": 20.700001,
        "core_momentum": 0.364251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241124
      },
      {
        "date": "2025-02-07",
        "close": 27.200001,
        "direction_boundary": 21.040001,
        "core_momentum": 0.292776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "direction_boundary": 20.42,
        "core_momentum": 0.32713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241774
      },
      {
        "date": "2025-02-21",
        "close": 25.66,
        "direction_boundary": 21.09,
        "core_momentum": 0.21669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257399
      },
      {
        "date": "2025-02-28",
        "close": 25.110001,
        "direction_boundary": 21.48,
        "core_momentum": 0.168994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260532
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "direction_boundary": 21.120001,
        "core_momentum": 0.117424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270554
      },
      {
        "date": "2025-03-14",
        "close": 23.440001,
        "direction_boundary": 21.0,
        "core_momentum": 0.116191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247384
      },
      {
        "date": "2025-03-21",
        "close": 23.219999,
        "direction_boundary": 21.530001,
        "core_momentum": 0.078495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245249
      },
      {
        "date": "2025-03-28",
        "close": 22.790001,
        "direction_boundary": 21.690001,
        "core_momentum": 0.050715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245274
      },
      {
        "date": "2025-04-04",
        "close": 20.24,
        "direction_boundary": 22.27,
        "core_momentum": -0.091154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295766
      },
      {
        "date": "2025-04-11",
        "close": 21.83,
        "direction_boundary": 22.41,
        "core_momentum": -0.025881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314978
      },
      {
        "date": "2025-04-18",
        "close": 20.41,
        "direction_boundary": 20.969999,
        "core_momentum": -0.026705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327972
      },
      {
        "date": "2025-04-25",
        "close": 22.35,
        "direction_boundary": 21.65,
        "core_momentum": 0.032333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353155
      },
      {
        "date": "2025-05-02",
        "close": 22.440001,
        "direction_boundary": 22.35,
        "core_momentum": 0.004027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345383
      },
      {
        "date": "2025-05-09",
        "close": 22.780001,
        "direction_boundary": 22.540001,
        "core_momentum": 0.010648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337538
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "direction_boundary": 22.16,
        "core_momentum": 0.094314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347854
      },
      {
        "date": "2025-05-23",
        "close": 23.709999,
        "direction_boundary": 21.73,
        "core_momentum": 0.091118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346898
      },
      {
        "date": "2025-05-30",
        "close": 24.15,
        "direction_boundary": 21.16,
        "core_momentum": 0.141304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339881
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "direction_boundary": 22.129999,
        "core_momentum": 0.134207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321158
      },
      {
        "date": "2025-06-13",
        "close": 24.959999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321069
      },
      {
        "date": "2025-06-20",
        "close": 24.67,
        "direction_boundary": 22.67,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321016
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "direction_boundary": 23.200001,
        "core_momentum": 0.131465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333467
      },
      {
        "date": "2025-07-04",
        "close": 26.105,
        "direction_boundary": 24.0,
        "core_momentum": 0.087708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333523
      },
      {
        "date": "2025-07-11",
        "close": 26.43,
        "direction_boundary": 23.309999,
        "core_momentum": 0.133848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332115
      },
      {
        "date": "2025-07-18",
        "close": 26.540001,
        "direction_boundary": 21.959999,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329126
      },
      {
        "date": "2025-07-25",
        "close": 27.15,
        "direction_boundary": 21.879999,
        "core_momentum": 0.240859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325874
      },
      {
        "date": "2025-08-01",
        "close": 25.24,
        "direction_boundary": 20.110001,
        "core_momentum": 0.255097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340098
      },
      {
        "date": "2025-08-08",
        "close": 26.110001,
        "direction_boundary": 20.0,
        "core_momentum": 0.3055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340572
      },
      {
        "date": "2025-08-15",
        "close": 27.07,
        "direction_boundary": 21.190001,
        "core_momentum": 0.277489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344526
      },
      {
        "date": "2025-08-22",
        "close": 26.780001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.263804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335898
      },
      {
        "date": "2025-08-29",
        "close": 26.75,
        "direction_boundary": 21.32,
        "core_momentum": 0.25469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33425
      },
      {
        "date": "2025-09-05",
        "close": 27.190001,
        "direction_boundary": 20.52,
        "core_momentum": 0.325049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321447
      },
      {
        "date": "2025-09-12",
        "close": 26.68,
        "direction_boundary": 22.27,
        "core_momentum": 0.198024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322809
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "direction_boundary": 22.870001,
        "core_momentum": 0.184958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322442
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "direction_boundary": 22.450001,
        "core_momentum": 0.145657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330824
      },
      {
        "date": "2025-10-03",
        "close": 25.629999,
        "direction_boundary": 22.24,
        "core_momentum": 0.152428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279545
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "direction_boundary": 22.52,
        "core_momentum": 0.122558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264041
      },
      {
        "date": "2025-10-17",
        "close": 24.870001,
        "direction_boundary": 22.549999,
        "core_momentum": 0.102883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244654
      },
      {
        "date": "2025-10-24",
        "close": 26.16,
        "direction_boundary": 22.389999,
        "core_momentum": 0.168379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222664
      },
      {
        "date": "2025-10-31",
        "close": 28.49,
        "direction_boundary": 23.57,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248252
      },
      {
        "date": "2025-11-07",
        "close": 28.48,
        "direction_boundary": 24.83,
        "core_momentum": 0.147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248443
      },
      {
        "date": "2025-11-14",
        "close": 27.35,
        "direction_boundary": 24.200001,
        "core_momentum": 0.130165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244754
      },
      {
        "date": "2025-11-21",
        "close": 25.68,
        "direction_boundary": 23.51,
        "core_momentum": 0.092301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259716
      },
      {
        "date": "2025-11-28",
        "close": 27.15,
        "direction_boundary": 24.77,
        "core_momentum": 0.096084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269088
      },
      {
        "date": "2025-12-05",
        "close": 26.690001,
        "direction_boundary": 27.01,
        "core_momentum": -0.011847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266045
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "direction_boundary": 27.09,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266797
      },
      {
        "date": "2025-12-19",
        "close": 26.42,
        "direction_boundary": 26.75,
        "core_momentum": -0.012336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266067
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 26.620001,
        "core_momentum": 0.014275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253629
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "direction_boundary": 26.66,
        "core_momentum": -0.013503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256326
      },
      {
        "date": "2026-01-09",
        "close": 28.709999,
        "direction_boundary": 26.0,
        "core_momentum": 0.104231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283282
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "direction_boundary": 26.84,
        "core_momentum": 0.033159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288106
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "direction_boundary": 27.92,
        "core_momentum": -0.004298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286514
      },
      {
        "date": "2026-01-30",
        "close": 27.719999,
        "direction_boundary": 28.24,
        "core_momentum": -0.018414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266142
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "direction_boundary": 27.200001,
        "core_momentum": -0.102206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317802
      },
      {
        "date": "2026-02-13",
        "close": 23.07,
        "direction_boundary": 27.1,
        "core_momentum": -0.148708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321304
      },
      {
        "date": "2026-02-20",
        "close": 24.309999,
        "direction_boundary": 25.66,
        "core_momentum": -0.052611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331259
      },
      {
        "date": "2026-02-27",
        "close": 24.280001,
        "direction_boundary": 25.110001,
        "core_momentum": -0.033055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331258
      },
      {
        "date": "2026-03-06",
        "close": 24.629999,
        "direction_boundary": 23.6,
        "core_momentum": 0.043644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331027
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "direction_boundary": 23.440001,
        "core_momentum": 0.023891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331805
      },
      {
        "date": "2026-03-20",
        "close": 23.709999,
        "direction_boundary": 23.219999,
        "core_momentum": 0.021102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330743
      },
      {
        "date": "2026-03-27",
        "close": 23.049999,
        "direction_boundary": 22.790001,
        "core_momentum": 0.011408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325532
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "direction_boundary": 20.24,
        "core_momentum": 0.194664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333453
      },
      {
        "date": "2026-04-10",
        "close": 27.43,
        "direction_boundary": 21.83,
        "core_momentum": 0.256528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377319
      },
      {
        "date": "2026-04-17",
        "close": 28.860001,
        "direction_boundary": 20.41,
        "core_momentum": 0.414013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38185
      },
      {
        "date": "2026-04-24",
        "close": 30.34,
        "direction_boundary": 22.35,
        "core_momentum": 0.357494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381719
      },
      {
        "date": "2026-05-01",
        "close": 30.889999,
        "direction_boundary": 22.440001,
        "core_momentum": 0.37656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364668
      },
      {
        "date": "2026-05-08",
        "close": 31.34,
        "direction_boundary": 22.780001,
        "core_momentum": 0.375768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364965
      },
      {
        "date": "2026-05-15",
        "close": 30.35,
        "direction_boundary": 24.25,
        "core_momentum": 0.251546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363116
      },
      {
        "date": "2026-05-22",
        "close": 30.690001,
        "direction_boundary": 23.709999,
        "core_momentum": 0.294391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "direction_boundary": 24.15,
        "core_momentum": 0.290683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34324
      },
      {
        "date": "2026-06-05",
        "close": 28.25,
        "direction_boundary": 25.1,
        "core_momentum": 0.125498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371212
      },
      {
        "date": "2026-06-12",
        "close": 27.35,
        "direction_boundary": 24.959999,
        "core_momentum": 0.095753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373684
      },
      {
        "date": "2026-06-19",
        "close": 28.379999,
        "direction_boundary": 24.67,
        "core_momentum": 0.150385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376914
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "direction_boundary": 26.25,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388437
      },
      {
        "date": "2026-07-03",
        "close": 27.91,
        "direction_boundary": 26.105,
        "core_momentum": 0.069144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393235
      },
      {
        "date": "2026-07-10",
        "close": 28.110001,
        "direction_boundary": 26.43,
        "core_momentum": 0.063564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373629
      },
      {
        "date": "2026-07-17",
        "close": 28.309999,
        "direction_boundary": 26.540001,
        "core_momentum": 0.066692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370524
      },
      {
        "date": "2026-07-24",
        "close": 26.639999,
        "direction_boundary": 27.15,
        "core_momentum": -0.018785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380213
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "direction_boundary": 25.24,
        "core_momentum": 0.226624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434643
      },
      {
        "date": "2026-08-07",
        "close": 31.41,
        "direction_boundary": 26.110001,
        "core_momentum": 0.202987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.139999,
        "volume": 1081900
      },
      {
        "date": "2023-08-25",
        "close": 16.139999,
        "volume": 1430700
      },
      {
        "date": "2023-09-01",
        "close": 16.76,
        "volume": 982900
      },
      {
        "date": "2023-09-08",
        "close": 16.75,
        "volume": 711600
      },
      {
        "date": "2023-09-15",
        "close": 17.01,
        "volume": 1618100
      },
      {
        "date": "2023-09-22",
        "close": 15.63,
        "volume": 1845600
      },
      {
        "date": "2023-09-29",
        "close": 15.39,
        "volume": 2204700
      },
      {
        "date": "2023-10-06",
        "close": 15.47,
        "volume": 831100
      },
      {
        "date": "2023-10-13",
        "close": 15.69,
        "volume": 771700
      },
      {
        "date": "2023-10-20",
        "close": 15.15,
        "volume": 1790100
      },
      {
        "date": "2023-10-27",
        "close": 15.44,
        "volume": 2652800
      },
      {
        "date": "2023-11-03",
        "close": 16.73,
        "volume": 1495000
      },
      {
        "date": "2023-11-10",
        "close": 17.33,
        "volume": 852500
      },
      {
        "date": "2023-11-17",
        "close": 17.540001,
        "volume": 1460800
      },
      {
        "date": "2023-11-24",
        "close": 17.74,
        "volume": 1278700
      },
      {
        "date": "2023-12-01",
        "close": 17.76,
        "volume": 805600
      },
      {
        "date": "2023-12-08",
        "close": 17.809999,
        "volume": 882900
      },
      {
        "date": "2023-12-15",
        "close": 18.049999,
        "volume": 1523700
      },
      {
        "date": "2023-12-22",
        "close": 18.530001,
        "volume": 966700
      },
      {
        "date": "2023-12-29",
        "close": 18.389999,
        "volume": 555800
      },
      {
        "date": "2024-01-05",
        "close": 17.530001,
        "volume": 1335300
      },
      {
        "date": "2024-01-12",
        "close": 18.66,
        "volume": 1213100
      },
      {
        "date": "2024-01-19",
        "close": 18.74,
        "volume": 1446900
      },
      {
        "date": "2024-01-26",
        "close": 19.200001,
        "volume": 1302800
      },
      {
        "date": "2024-02-02",
        "close": 20.700001,
        "volume": 2622300
      },
      {
        "date": "2024-02-09",
        "close": 21.040001,
        "volume": 1623700
      },
      {
        "date": "2024-02-16",
        "close": 20.42,
        "volume": 1157100
      },
      {
        "date": "2024-02-23",
        "close": 21.09,
        "volume": 1309900
      },
      {
        "date": "2024-03-01",
        "close": 21.48,
        "volume": 1315400
      },
      {
        "date": "2024-03-08",
        "close": 21.120001,
        "volume": 1130400
      },
      {
        "date": "2024-03-15",
        "close": 21.0,
        "volume": 1119900
      },
      {
        "date": "2024-03-22",
        "close": 21.530001,
        "volume": 1355800
      },
      {
        "date": "2024-03-29",
        "close": 21.690001,
        "volume": 740700
      },
      {
        "date": "2024-04-05",
        "close": 22.27,
        "volume": 1183700
      },
      {
        "date": "2024-04-12",
        "close": 22.41,
        "volume": 1385700
      },
      {
        "date": "2024-04-19",
        "close": 20.969999,
        "volume": 1434500
      },
      {
        "date": "2024-04-26",
        "close": 21.65,
        "volume": 1524600
      },
      {
        "date": "2024-05-03",
        "close": 22.35,
        "volume": 2383900
      },
      {
        "date": "2024-05-10",
        "close": 22.540001,
        "volume": 1286700
      },
      {
        "date": "2024-05-17",
        "close": 22.16,
        "volume": 1778000
      },
      {
        "date": "2024-05-24",
        "close": 21.73,
        "volume": 1037400
      },
      {
        "date": "2024-05-31",
        "close": 21.16,
        "volume": 948200
      },
      {
        "date": "2024-06-07",
        "close": 22.129999,
        "volume": 936400
      },
      {
        "date": "2024-06-14",
        "close": 22.030001,
        "volume": 1097500
      },
      {
        "date": "2024-06-21",
        "close": 22.67,
        "volume": 1013100
      },
      {
        "date": "2024-06-28",
        "close": 23.200001,
        "volume": 1505500
      },
      {
        "date": "2024-07-05",
        "close": 24.0,
        "volume": 786400
      },
      {
        "date": "2024-07-12",
        "close": 23.309999,
        "volume": 1081000
      },
      {
        "date": "2024-07-19",
        "close": 21.959999,
        "volume": 1509200
      },
      {
        "date": "2024-07-26",
        "close": 21.879999,
        "volume": 1369800
      },
      {
        "date": "2024-08-02",
        "close": 20.110001,
        "volume": 2829700
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 1813100
      },
      {
        "date": "2024-08-16",
        "close": 21.190001,
        "volume": 1012300
      },
      {
        "date": "2024-08-23",
        "close": 21.190001,
        "volume": 810600
      },
      {
        "date": "2024-08-30",
        "close": 21.32,
        "volume": 737200
      },
      {
        "date": "2024-09-06",
        "close": 20.52,
        "volume": 947300
      },
      {
        "date": "2024-09-13",
        "close": 22.27,
        "volume": 1053000
      },
      {
        "date": "2024-09-20",
        "close": 22.870001,
        "volume": 797300
      },
      {
        "date": "2024-09-27",
        "close": 22.450001,
        "volume": 928000
      },
      {
        "date": "2024-10-04",
        "close": 22.24,
        "volume": 932300
      },
      {
        "date": "2024-10-11",
        "close": 22.52,
        "volume": 1173300
      },
      {
        "date": "2024-10-18",
        "close": 22.549999,
        "volume": 699900
      },
      {
        "date": "2024-10-25",
        "close": 22.389999,
        "volume": 837300
      },
      {
        "date": "2024-11-01",
        "close": 23.57,
        "volume": 2154700
      },
      {
        "date": "2024-11-08",
        "close": 24.83,
        "volume": 1802100
      },
      {
        "date": "2024-11-15",
        "close": 24.200001,
        "volume": 1729800
      },
      {
        "date": "2024-11-22",
        "close": 23.51,
        "volume": 1261200
      },
      {
        "date": "2024-11-29",
        "close": 24.77,
        "volume": 983500
      },
      {
        "date": "2024-12-06",
        "close": 27.01,
        "volume": 1908500
      },
      {
        "date": "2024-12-13",
        "close": 27.09,
        "volume": 1442600
      },
      {
        "date": "2024-12-20",
        "close": 26.75,
        "volume": 1624000
      },
      {
        "date": "2024-12-27",
        "close": 26.620001,
        "volume": 625300
      },
      {
        "date": "2025-01-03",
        "close": 26.66,
        "volume": 816400
      },
      {
        "date": "2025-01-10",
        "close": 26.0,
        "volume": 996000
      },
      {
        "date": "2025-01-17",
        "close": 26.84,
        "volume": 860000
      },
      {
        "date": "2025-01-24",
        "close": 27.92,
        "volume": 931500
      },
      {
        "date": "2025-01-31",
        "close": 28.24,
        "volume": 1144000
      },
      {
        "date": "2025-02-07",
        "close": 27.200001,
        "volume": 2003100
      },
      {
        "date": "2025-02-14",
        "close": 27.1,
        "volume": 562500
      },
      {
        "date": "2025-02-21",
        "close": 25.66,
        "volume": 597200
      },
      {
        "date": "2025-02-28",
        "close": 25.110001,
        "volume": 913100
      },
      {
        "date": "2025-03-07",
        "close": 23.6,
        "volume": 1341300
      },
      {
        "date": "2025-03-14",
        "close": 23.440001,
        "volume": 1190200
      },
      {
        "date": "2025-03-21",
        "close": 23.219999,
        "volume": 1026000
      },
      {
        "date": "2025-03-28",
        "close": 22.790001,
        "volume": 1084400
      },
      {
        "date": "2025-04-04",
        "close": 20.24,
        "volume": 2178600
      },
      {
        "date": "2025-04-11",
        "close": 21.83,
        "volume": 3473600
      },
      {
        "date": "2025-04-18",
        "close": 20.41,
        "volume": 1124400
      },
      {
        "date": "2025-04-25",
        "close": 22.35,
        "volume": 1329500
      },
      {
        "date": "2025-05-02",
        "close": 22.440001,
        "volume": 1441800
      },
      {
        "date": "2025-05-09",
        "close": 22.780001,
        "volume": 1027300
      },
      {
        "date": "2025-05-16",
        "close": 24.25,
        "volume": 1604400
      },
      {
        "date": "2025-05-23",
        "close": 23.709999,
        "volume": 575300
      },
      {
        "date": "2025-05-30",
        "close": 24.15,
        "volume": 528100
      },
      {
        "date": "2025-06-06",
        "close": 25.1,
        "volume": 1117100
      },
      {
        "date": "2025-06-13",
        "close": 24.959999,
        "volume": 1007600
      },
      {
        "date": "2025-06-20",
        "close": 24.67,
        "volume": 883700
      },
      {
        "date": "2025-06-27",
        "close": 26.25,
        "volume": 1196700
      },
      {
        "date": "2025-07-04",
        "close": 26.105,
        "volume": 567900
      },
      {
        "date": "2025-07-11",
        "close": 26.43,
        "volume": 1230600
      },
      {
        "date": "2025-07-18",
        "close": 26.540001,
        "volume": 834900
      },
      {
        "date": "2025-07-25",
        "close": 27.15,
        "volume": 750200
      },
      {
        "date": "2025-08-01",
        "close": 25.24,
        "volume": 2461800
      },
      {
        "date": "2025-08-08",
        "close": 26.110001,
        "volume": 1376700
      },
      {
        "date": "2025-08-15",
        "close": 27.07,
        "volume": 1428900
      },
      {
        "date": "2025-08-22",
        "close": 26.780001,
        "volume": 736900
      },
      {
        "date": "2025-08-29",
        "close": 26.75,
        "volume": 433400
      },
      {
        "date": "2025-09-05",
        "close": 27.190001,
        "volume": 837700
      },
      {
        "date": "2025-09-12",
        "close": 26.68,
        "volume": 1882300
      },
      {
        "date": "2025-09-19",
        "close": 27.1,
        "volume": 1246000
      },
      {
        "date": "2025-09-26",
        "close": 25.719999,
        "volume": 2384300
      },
      {
        "date": "2025-10-03",
        "close": 25.629999,
        "volume": 1597100
      },
      {
        "date": "2025-10-10",
        "close": 25.280001,
        "volume": 2857700
      },
      {
        "date": "2025-10-17",
        "close": 24.870001,
        "volume": 1937200
      },
      {
        "date": "2025-10-24",
        "close": 26.16,
        "volume": 1468500
      },
      {
        "date": "2025-10-31",
        "close": 28.49,
        "volume": 4796300
      },
      {
        "date": "2025-11-07",
        "close": 28.48,
        "volume": 1916400
      },
      {
        "date": "2025-11-14",
        "close": 27.35,
        "volume": 1427700
      },
      {
        "date": "2025-11-21",
        "close": 25.68,
        "volume": 2388100
      },
      {
        "date": "2025-11-28",
        "close": 27.15,
        "volume": 1329900
      },
      {
        "date": "2025-12-05",
        "close": 26.690001,
        "volume": 1784800
      },
      {
        "date": "2025-12-12",
        "close": 26.32,
        "volume": 1205600
      },
      {
        "date": "2025-12-19",
        "close": 26.42,
        "volume": 1246900
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 559500
      },
      {
        "date": "2026-01-02",
        "close": 26.299999,
        "volume": 1076600
      },
      {
        "date": "2026-01-09",
        "close": 28.709999,
        "volume": 1857700
      },
      {
        "date": "2026-01-16",
        "close": 27.73,
        "volume": 1424200
      },
      {
        "date": "2026-01-23",
        "close": 27.799999,
        "volume": 1678900
      },
      {
        "date": "2026-01-30",
        "close": 27.719999,
        "volume": 2185700
      },
      {
        "date": "2026-02-06",
        "close": 24.42,
        "volume": 4462700
      },
      {
        "date": "2026-02-13",
        "close": 23.07,
        "volume": 4971200
      },
      {
        "date": "2026-02-20",
        "close": 24.309999,
        "volume": 2530400
      },
      {
        "date": "2026-02-27",
        "close": 24.280001,
        "volume": 2557100
      },
      {
        "date": "2026-03-06",
        "close": 24.629999,
        "volume": 2780200
      },
      {
        "date": "2026-03-13",
        "close": 24.0,
        "volume": 1562300
      },
      {
        "date": "2026-03-20",
        "close": 23.709999,
        "volume": 1965100
      },
      {
        "date": "2026-03-27",
        "close": 23.049999,
        "volume": 2826000
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "volume": 2231800
      },
      {
        "date": "2026-04-10",
        "close": 27.43,
        "volume": 4021000
      },
      {
        "date": "2026-04-17",
        "close": 28.860001,
        "volume": 5097600
      },
      {
        "date": "2026-04-24",
        "close": 30.34,
        "volume": 3085800
      },
      {
        "date": "2026-05-01",
        "close": 30.889999,
        "volume": 3247100
      },
      {
        "date": "2026-05-08",
        "close": 31.34,
        "volume": 2702300
      },
      {
        "date": "2026-05-15",
        "close": 30.35,
        "volume": 2204400
      },
      {
        "date": "2026-05-22",
        "close": 30.690001,
        "volume": 1746100
      },
      {
        "date": "2026-05-29",
        "close": 31.17,
        "volume": 2147700
      },
      {
        "date": "2026-06-05",
        "close": 28.25,
        "volume": 375700
      },
      {
        "date": "2026-06-12",
        "close": 27.35,
        "volume": 501200
      },
      {
        "date": "2026-06-19",
        "close": 28.379999,
        "volume": 106600
      },
      {
        "date": "2026-06-26",
        "close": 26.5,
        "volume": 907600
      },
      {
        "date": "2026-07-03",
        "close": 27.91,
        "volume": 96200
      },
      {
        "date": "2026-07-10",
        "close": 28.110001,
        "volume": 2220600
      },
      {
        "date": "2026-07-17",
        "close": 28.309999,
        "volume": 2914500
      },
      {
        "date": "2026-07-24",
        "close": 26.639999,
        "volume": 2564700
      },
      {
        "date": "2026-07-31",
        "close": 30.959999,
        "volume": 6243900
      },
      {
        "date": "2026-08-07",
        "close": 31.41,
        "volume": 2617100
      }
    ],
    "sharemaestro_context": {
      "trend": 27.459666,
      "fair_value": 23.680417,
      "market_activity": 30.366308,
      "market_dynamics": -0.09566,
      "relative_strength": 2.81581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.006736,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": -0.013234,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.019058,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.052537,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.03251,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23505,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.066056,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.006862
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.359785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008399
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 0.214765
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.010116
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.034134
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.126619
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-07-17",
        "tenure": "Established",
        "return": 0.149411
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.014535
      }
    ]
  }
}