{
  "ticker": {
    "uuid": "d861bfee-4375-49ae-aa1a-940d1be22e9e",
    "symbol": "FUBO",
    "name": "FuboTV Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 160.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 829.200012,
    "boundary_margin": -0.807043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.835658,
    "volatility_stability": 0.7089,
    "risk_context": 0.1197,
    "current_regime": {
      "move": -0.70945,
      "interruption": 0.414555,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.473,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.559998,
        "direction_boundary": 1044.0,
        "core_momentum": -0.581839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.193046
      },
      {
        "date": "2023-08-25",
        "close": 444.0,
        "direction_boundary": 876.0,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.190232
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "direction_boundary": 835.320007,
        "core_momentum": -0.353541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.136252
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "direction_boundary": 1022.640015,
        "core_momentum": -0.37808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.113437
      },
      {
        "date": "2023-09-15",
        "close": 563.76001,
        "direction_boundary": 1224.0,
        "core_momentum": -0.539412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.097677
      },
      {
        "date": "2023-09-22",
        "close": 480.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.122462
      },
      {
        "date": "2023-09-29",
        "close": 562.559998,
        "direction_boundary": 889.200012,
        "core_momentum": -0.367341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.131788
      },
      {
        "date": "2023-10-06",
        "close": 534.119995,
        "direction_boundary": 924.0,
        "core_momentum": -0.421948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137808
      },
      {
        "date": "2023-10-13",
        "close": 518.400024,
        "direction_boundary": 1014.0,
        "core_momentum": -0.488757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.133102
      },
      {
        "date": "2023-10-20",
        "close": 510.0,
        "direction_boundary": 854.400024,
        "core_momentum": -0.40309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.134076
      },
      {
        "date": "2023-10-27",
        "close": 492.0,
        "direction_boundary": 864.0,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118247
      },
      {
        "date": "2023-11-03",
        "close": 624.0,
        "direction_boundary": 800.400024,
        "core_momentum": -0.22039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.155172
      },
      {
        "date": "2023-11-10",
        "close": 528.0,
        "direction_boundary": 828.0,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.051011
      },
      {
        "date": "2023-11-17",
        "close": 655.200012,
        "direction_boundary": 696.0,
        "core_momentum": -0.058621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.087053
      },
      {
        "date": "2023-11-24",
        "close": 642.0,
        "direction_boundary": 624.0,
        "core_momentum": 0.028846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075408
      },
      {
        "date": "2023-12-01",
        "close": 663.719971,
        "direction_boundary": 648.0,
        "core_momentum": 0.024259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075485
      },
      {
        "date": "2023-12-08",
        "close": 662.400024,
        "direction_boundary": 586.799988,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075425
      },
      {
        "date": "2023-12-15",
        "close": 706.799988,
        "direction_boundary": 516.0,
        "core_momentum": 0.369767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.058112
      },
      {
        "date": "2023-12-22",
        "close": 671.159973,
        "direction_boundary": 456.0,
        "core_momentum": 0.471842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037272
      },
      {
        "date": "2023-12-29",
        "close": 662.880005,
        "direction_boundary": 408.0,
        "core_momentum": 0.624706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027764
      },
      {
        "date": "2024-01-05",
        "close": 597.0,
        "direction_boundary": 396.0,
        "core_momentum": 0.507576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040492
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973585
      },
      {
        "date": "2024-01-19",
        "close": 535.799988,
        "direction_boundary": 492.0,
        "core_momentum": 0.089024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976013
      },
      {
        "date": "2024-01-26",
        "close": 546.0,
        "direction_boundary": 544.559998,
        "core_momentum": 0.002644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950282
      },
      {
        "date": "2024-02-02",
        "close": 526.799988,
        "direction_boundary": 672.0,
        "core_momentum": -0.216071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872801
      },
      {
        "date": "2024-02-09",
        "close": 424.200012,
        "direction_boundary": 474.0,
        "core_momentum": -0.105063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849085
      },
      {
        "date": "2024-02-16",
        "close": 421.200012,
        "direction_boundary": 540.0,
        "core_momentum": -0.22,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825889
      },
      {
        "date": "2024-02-23",
        "close": 366.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.847475
      },
      {
        "date": "2024-03-01",
        "close": 386.399994,
        "direction_boundary": 369.600006,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801075
      },
      {
        "date": "2024-03-08",
        "close": 336.0,
        "direction_boundary": 304.799988,
        "core_momentum": 0.102362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.777519
      },
      {
        "date": "2024-03-15",
        "close": 304.799988,
        "direction_boundary": 257.040009,
        "core_momentum": 0.185808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772454
      },
      {
        "date": "2024-03-22",
        "close": 309.600006,
        "direction_boundary": 241.440002,
        "core_momentum": 0.282306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748153
      },
      {
        "date": "2024-03-29",
        "close": 309.600006,
        "direction_boundary": 230.399994,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704776
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "direction_boundary": 233.520004,
        "core_momentum": 0.336074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704733
      },
      {
        "date": "2024-04-12",
        "close": 289.920013,
        "direction_boundary": 264.0,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708444
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "direction_boundary": 264.0,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709351
      },
      {
        "date": "2024-04-26",
        "close": 286.799988,
        "direction_boundary": 234.0,
        "core_momentum": 0.225641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71424
      },
      {
        "date": "2024-05-03",
        "close": 280.559998,
        "direction_boundary": 240.0,
        "core_momentum": 0.169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609413
      },
      {
        "date": "2024-05-10",
        "close": 266.040009,
        "direction_boundary": 363.600006,
        "core_momentum": -0.268317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578125
      },
      {
        "date": "2024-05-17",
        "close": 264.959991,
        "direction_boundary": 380.399994,
        "core_momentum": -0.30347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462789
      },
      {
        "date": "2024-05-24",
        "close": 254.399994,
        "direction_boundary": 345.0,
        "core_momentum": -0.262609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462376
      },
      {
        "date": "2024-05-31",
        "close": 248.639999,
        "direction_boundary": 354.0,
        "core_momentum": -0.297627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452088
      },
      {
        "date": "2024-06-07",
        "close": 276.0,
        "direction_boundary": 372.0,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491296
      },
      {
        "date": "2024-06-14",
        "close": 273.480011,
        "direction_boundary": 438.0,
        "core_momentum": -0.375616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471939
      },
      {
        "date": "2024-06-21",
        "close": 252.0,
        "direction_boundary": 379.200012,
        "core_momentum": -0.335443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475704
      },
      {
        "date": "2024-06-28",
        "close": 269.880005,
        "direction_boundary": 429.0,
        "core_momentum": -0.370909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497072
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "direction_boundary": 448.200012,
        "core_momentum": -0.384203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492443
      },
      {
        "date": "2024-07-12",
        "close": 282.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49577
      },
      {
        "date": "2024-07-19",
        "close": 322.440002,
        "direction_boundary": 587.880005,
        "core_momentum": -0.451521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541814
      },
      {
        "date": "2024-07-26",
        "close": 322.799988,
        "direction_boundary": 501.600006,
        "core_momentum": -0.356459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539855
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "direction_boundary": 654.0,
        "core_momentum": -0.541284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544496
      },
      {
        "date": "2024-08-09",
        "close": 287.880005,
        "direction_boundary": 503.880005,
        "core_momentum": -0.428673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467822
      },
      {
        "date": "2024-08-16",
        "close": 295.920013,
        "direction_boundary": 436.559998,
        "core_momentum": -0.322155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471432
      },
      {
        "date": "2024-08-23",
        "close": 486.0,
        "direction_boundary": 444.0,
        "core_momentum": 0.094595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823682
      },
      {
        "date": "2024-08-30",
        "close": 391.200012,
        "direction_boundary": 540.0,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879153
      },
      {
        "date": "2024-09-06",
        "close": 417.0,
        "direction_boundary": 636.0,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859317
      },
      {
        "date": "2024-09-13",
        "close": 408.0,
        "direction_boundary": 563.76001,
        "core_momentum": -0.276288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.847012
      },
      {
        "date": "2024-09-20",
        "close": 359.880005,
        "direction_boundary": 480.0,
        "core_momentum": -0.25025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867893
      },
      {
        "date": "2024-09-27",
        "close": 342.0,
        "direction_boundary": 562.559998,
        "core_momentum": -0.392065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871443
      },
      {
        "date": "2024-10-04",
        "close": 343.200012,
        "direction_boundary": 534.119995,
        "core_momentum": -0.357448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.871425
      },
      {
        "date": "2024-10-11",
        "close": 372.0,
        "direction_boundary": 518.400024,
        "core_momentum": -0.282407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870351
      },
      {
        "date": "2024-10-18",
        "close": 387.959991,
        "direction_boundary": 510.0,
        "core_momentum": -0.239294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867214
      },
      {
        "date": "2024-10-25",
        "close": 384.0,
        "direction_boundary": 492.0,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.867001
      },
      {
        "date": "2024-11-01",
        "close": 384.0,
        "direction_boundary": 624.0,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865851
      },
      {
        "date": "2024-11-08",
        "close": 345.23999,
        "direction_boundary": 528.0,
        "core_momentum": -0.346136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876953
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "direction_boundary": 655.200012,
        "core_momentum": -0.441392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.879221
      },
      {
        "date": "2024-11-22",
        "close": 351.0,
        "direction_boundary": 642.0,
        "core_momentum": -0.453271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879364
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "direction_boundary": 663.719971,
        "core_momentum": -0.457603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.878036
      },
      {
        "date": "2024-12-06",
        "close": 414.0,
        "direction_boundary": 662.400024,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886627
      },
      {
        "date": "2024-12-13",
        "close": 370.799988,
        "direction_boundary": 706.799988,
        "core_momentum": -0.475382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903187
      },
      {
        "date": "2024-12-20",
        "close": 333.600006,
        "direction_boundary": 671.159973,
        "core_momentum": -0.50295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.908732
      },
      {
        "date": "2024-12-27",
        "close": 323.880005,
        "direction_boundary": 662.880005,
        "core_momentum": -0.511405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.906443
      },
      {
        "date": "2025-01-03",
        "close": 351.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.911965
      },
      {
        "date": "2025-01-10",
        "close": 1253.880005,
        "direction_boundary": 564.0,
        "core_momentum": 1.223191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.97638
      },
      {
        "date": "2025-01-17",
        "close": 948.0,
        "direction_boundary": 535.799988,
        "core_momentum": 0.769317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026908
      },
      {
        "date": "2025-01-24",
        "close": 972.0,
        "direction_boundary": 546.0,
        "core_momentum": 0.78022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.026227
      },
      {
        "date": "2025-01-31",
        "close": 976.799988,
        "direction_boundary": 526.799988,
        "core_momentum": 0.854214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.020195
      },
      {
        "date": "2025-02-07",
        "close": 967.200012,
        "direction_boundary": 424.200012,
        "core_momentum": 1.280057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.017971
      },
      {
        "date": "2025-02-14",
        "close": 978.599976,
        "direction_boundary": 421.200012,
        "core_momentum": 1.323362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.01839
      },
      {
        "date": "2025-02-21",
        "close": 923.76001,
        "direction_boundary": 366.0,
        "core_momentum": 1.523934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.914834
      },
      {
        "date": "2025-02-28",
        "close": 751.799988,
        "direction_boundary": 386.399994,
        "core_momentum": 0.945652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.912114
      },
      {
        "date": "2025-03-07",
        "close": 768.0,
        "direction_boundary": 336.0,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.9113
      },
      {
        "date": "2025-03-14",
        "close": 756.0,
        "direction_boundary": 304.799988,
        "core_momentum": 1.480315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.911031
      },
      {
        "date": "2025-03-21",
        "close": 741.23999,
        "direction_boundary": 309.600006,
        "core_momentum": 1.394186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900111
      },
      {
        "date": "2025-03-28",
        "close": 714.840027,
        "direction_boundary": 309.600006,
        "core_momentum": 1.308915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899001
      },
      {
        "date": "2025-04-04",
        "close": 696.0,
        "direction_boundary": 312.0,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.900254
      },
      {
        "date": "2025-04-11",
        "close": 687.0,
        "direction_boundary": 289.920013,
        "core_momentum": 1.369619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.899427
      },
      {
        "date": "2025-04-18",
        "close": 684.0,
        "direction_boundary": 276.0,
        "core_momentum": 1.478261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.899617
      },
      {
        "date": "2025-04-25",
        "close": 717.0,
        "direction_boundary": 286.799988,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.899346
      },
      {
        "date": "2025-05-02",
        "close": 576.599976,
        "direction_boundary": 280.559998,
        "core_momentum": 1.055175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.928674
      },
      {
        "date": "2025-05-09",
        "close": 635.880005,
        "direction_boundary": 266.040009,
        "core_momentum": 1.390167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.923619
      },
      {
        "date": "2025-05-16",
        "close": 745.919983,
        "direction_boundary": 264.959991,
        "core_momentum": 1.815217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.932393
      },
      {
        "date": "2025-05-23",
        "close": 753.599976,
        "direction_boundary": 254.399994,
        "core_momentum": 1.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.930009
      },
      {
        "date": "2025-05-30",
        "close": 847.200012,
        "direction_boundary": 248.639999,
        "core_momentum": 2.407336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.933813
      },
      {
        "date": "2025-06-06",
        "close": 793.200012,
        "direction_boundary": 276.0,
        "core_momentum": 1.873913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.932113
      },
      {
        "date": "2025-06-13",
        "close": 737.880005,
        "direction_boundary": 273.480011,
        "core_momentum": 1.698113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.927517
      },
      {
        "date": "2025-06-20",
        "close": 718.200012,
        "direction_boundary": 252.0,
        "core_momentum": 1.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.919798
      },
      {
        "date": "2025-06-27",
        "close": 804.0,
        "direction_boundary": 269.880005,
        "core_momentum": 1.979102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.921193
      },
      {
        "date": "2025-07-04",
        "close": 834.0,
        "direction_boundary": 276.0,
        "core_momentum": 2.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.920081
      },
      {
        "date": "2025-07-11",
        "close": 750.119995,
        "direction_boundary": 282.0,
        "core_momentum": 1.66,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710182
      },
      {
        "date": "2025-07-18",
        "close": 753.0,
        "direction_boundary": 322.440002,
        "core_momentum": 1.335318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6035
      },
      {
        "date": "2025-07-25",
        "close": 817.799988,
        "direction_boundary": 322.799988,
        "core_momentum": 1.533457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615123
      },
      {
        "date": "2025-08-01",
        "close": 855.599976,
        "direction_boundary": 300.0,
        "core_momentum": 1.852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619157
      },
      {
        "date": "2025-08-08",
        "close": 829.200012,
        "direction_boundary": 287.880005,
        "core_momentum": 1.880367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620204
      },
      {
        "date": "2025-08-15",
        "close": 816.0,
        "direction_boundary": 295.920013,
        "core_momentum": 1.757502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619819
      },
      {
        "date": "2025-08-22",
        "close": 780.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.604938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618009
      },
      {
        "date": "2025-08-29",
        "close": 782.400024,
        "direction_boundary": 391.200012,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546969
      },
      {
        "date": "2025-09-05",
        "close": 894.359985,
        "direction_boundary": 417.0,
        "core_momentum": 1.144748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576522
      },
      {
        "date": "2025-09-12",
        "close": 948.0,
        "direction_boundary": 408.0,
        "core_momentum": 1.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580096
      },
      {
        "date": "2025-09-19",
        "close": 960.0,
        "direction_boundary": 359.880005,
        "core_momentum": 1.667556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578659
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "direction_boundary": 342.0,
        "core_momentum": 1.701754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578977
      },
      {
        "date": "2025-10-03",
        "close": 888.0,
        "direction_boundary": 343.200012,
        "core_momentum": 1.587412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580903
      },
      {
        "date": "2025-10-10",
        "close": 820.799988,
        "direction_boundary": 372.0,
        "core_momentum": 1.206452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592979
      },
      {
        "date": "2025-10-17",
        "close": 810.0,
        "direction_boundary": 387.959991,
        "core_momentum": 1.087844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593442
      },
      {
        "date": "2025-10-24",
        "close": 802.200012,
        "direction_boundary": 384.0,
        "core_momentum": 1.089063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590889
      },
      {
        "date": "2025-10-31",
        "close": 844.440002,
        "direction_boundary": 384.0,
        "core_momentum": 1.199063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499204
      },
      {
        "date": "2025-11-07",
        "close": 821.880005,
        "direction_boundary": 345.23999,
        "core_momentum": 1.380605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487494
      },
      {
        "date": "2025-11-14",
        "close": 794.400024,
        "direction_boundary": 366.0,
        "core_momentum": 1.170492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440196
      },
      {
        "date": "2025-11-21",
        "close": 708.0,
        "direction_boundary": 351.0,
        "core_momentum": 1.017094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469131
      },
      {
        "date": "2025-11-28",
        "close": 672.0,
        "direction_boundary": 360.0,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440782
      },
      {
        "date": "2025-12-05",
        "close": 624.119995,
        "direction_boundary": 414.0,
        "core_momentum": 0.507536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442999
      },
      {
        "date": "2025-12-12",
        "close": 591.0,
        "direction_boundary": 370.799988,
        "core_momentum": 0.593851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438603
      },
      {
        "date": "2025-12-19",
        "close": 576.0,
        "direction_boundary": 333.600006,
        "core_momentum": 0.726619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438495
      },
      {
        "date": "2025-12-26",
        "close": 564.0,
        "direction_boundary": 323.880005,
        "core_momentum": 0.741386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402205
      },
      {
        "date": "2026-01-02",
        "close": 551.880005,
        "direction_boundary": 351.0,
        "core_momentum": 0.572308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395707
      },
      {
        "date": "2026-01-09",
        "close": 550.679993,
        "direction_boundary": 1253.880005,
        "core_momentum": -0.560819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374015
      },
      {
        "date": "2026-01-16",
        "close": 564.0,
        "direction_boundary": 948.0,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376727
      },
      {
        "date": "2026-01-23",
        "close": 521.52002,
        "direction_boundary": 972.0,
        "core_momentum": -0.463457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362512
      },
      {
        "date": "2026-01-30",
        "close": 475.799988,
        "direction_boundary": 976.799988,
        "core_momentum": -0.512899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365031
      },
      {
        "date": "2026-02-06",
        "close": 333.480011,
        "direction_boundary": 967.200012,
        "core_momentum": -0.655211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588716
      },
      {
        "date": "2026-02-13",
        "close": 274.200012,
        "direction_boundary": 978.599976,
        "core_momentum": -0.719804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628511
      },
      {
        "date": "2026-02-20",
        "close": 256.679993,
        "direction_boundary": 923.76001,
        "core_momentum": -0.722136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62939
      },
      {
        "date": "2026-02-27",
        "close": 237.600006,
        "direction_boundary": 751.799988,
        "core_momentum": -0.683958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627548
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "direction_boundary": 768.0,
        "core_momentum": -0.671875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592285
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "direction_boundary": 756.0,
        "core_momentum": -0.65873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581607
      },
      {
        "date": "2026-03-20",
        "close": 245.160004,
        "direction_boundary": 741.23999,
        "core_momentum": -0.669257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574553
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "direction_boundary": 714.840027,
        "core_momentum": -0.764283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727296
      },
      {
        "date": "2026-04-03",
        "close": 166.130005,
        "direction_boundary": 696.0,
        "core_momentum": -0.761307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729964
      },
      {
        "date": "2026-04-10",
        "close": 207.240005,
        "direction_boundary": 687.0,
        "core_momentum": -0.698341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829842
      },
      {
        "date": "2026-04-17",
        "close": 234.5,
        "direction_boundary": 684.0,
        "core_momentum": -0.657164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.863922
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.672245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865115
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "direction_boundary": 576.599976,
        "core_momentum": -0.654873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868166
      },
      {
        "date": "2026-05-08",
        "close": 175.600006,
        "direction_boundary": 635.880005,
        "core_momentum": -0.723847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872359
      },
      {
        "date": "2026-05-15",
        "close": 173.600006,
        "direction_boundary": 745.919983,
        "core_momentum": -0.767267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874228
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "direction_boundary": 753.599976,
        "core_momentum": -0.787686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871112
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "direction_boundary": 847.200012,
        "core_momentum": -0.792257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896456
      },
      {
        "date": "2026-06-05",
        "close": 165.5,
        "direction_boundary": 793.200012,
        "core_momentum": -0.791351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896001
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "direction_boundary": 737.880005,
        "core_momentum": -0.754703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916909
      },
      {
        "date": "2026-06-19",
        "close": 163.5,
        "direction_boundary": 718.200012,
        "core_momentum": -0.772348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919676
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.789801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925943
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "direction_boundary": 834.0,
        "core_momentum": -0.78777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934319
      },
      {
        "date": "2026-07-10",
        "close": 161.169998,
        "direction_boundary": 750.119995,
        "core_momentum": -0.785141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934796
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "direction_boundary": 753.0,
        "core_momentum": -0.775564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938941
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "direction_boundary": 817.799988,
        "core_momentum": -0.810467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939565
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "direction_boundary": 855.599976,
        "core_momentum": -0.825853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.937342
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "direction_boundary": 829.200012,
        "core_momentum": -0.807043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.559998,
        "volume": 319
      },
      {
        "date": "2023-08-25",
        "close": 444.0,
        "volume": 133
      },
      {
        "date": "2023-09-01",
        "close": 540.0,
        "volume": 882
      },
      {
        "date": "2023-09-08",
        "close": 636.0,
        "volume": 604
      },
      {
        "date": "2023-09-15",
        "close": 563.76001,
        "volume": 887
      },
      {
        "date": "2023-09-22",
        "close": 480.0,
        "volume": 367
      },
      {
        "date": "2023-09-29",
        "close": 562.559998,
        "volume": 205
      },
      {
        "date": "2023-10-06",
        "close": 534.119995,
        "volume": 260
      },
      {
        "date": "2023-10-13",
        "close": 518.400024,
        "volume": 290
      },
      {
        "date": "2023-10-20",
        "close": 510.0,
        "volume": 614
      },
      {
        "date": "2023-10-27",
        "close": 492.0,
        "volume": 1008
      },
      {
        "date": "2023-11-03",
        "close": 624.0,
        "volume": 593
      },
      {
        "date": "2023-11-10",
        "close": 528.0,
        "volume": 461
      },
      {
        "date": "2023-11-17",
        "close": 655.200012,
        "volume": 1664
      },
      {
        "date": "2023-11-24",
        "close": 642.0,
        "volume": 1
      },
      {
        "date": "2023-12-01",
        "close": 663.719971,
        "volume": 461
      },
      {
        "date": "2023-12-08",
        "close": 662.400024,
        "volume": 622
      },
      {
        "date": "2023-12-15",
        "close": 706.799988,
        "volume": 574
      },
      {
        "date": "2023-12-22",
        "close": 671.159973,
        "volume": 329
      },
      {
        "date": "2023-12-29",
        "close": 662.880005,
        "volume": 69
      },
      {
        "date": "2024-01-05",
        "close": 597.0,
        "volume": 285
      },
      {
        "date": "2024-01-12",
        "close": 564.0,
        "volume": 1161
      },
      {
        "date": "2024-01-19",
        "close": 535.799988,
        "volume": 1758
      },
      {
        "date": "2024-01-26",
        "close": 546.0,
        "volume": 657
      },
      {
        "date": "2024-02-02",
        "close": 526.799988,
        "volume": 810
      },
      {
        "date": "2024-02-09",
        "close": 424.200012,
        "volume": 2077
      },
      {
        "date": "2024-02-16",
        "close": 421.200012,
        "volume": 680
      },
      {
        "date": "2024-02-23",
        "close": 366.0,
        "volume": 492
      },
      {
        "date": "2024-03-01",
        "close": 386.399994,
        "volume": 717
      },
      {
        "date": "2024-03-08",
        "close": 336.0,
        "volume": 656
      },
      {
        "date": "2024-03-15",
        "close": 304.799988,
        "volume": 186
      },
      {
        "date": "2024-03-22",
        "close": 309.600006,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 309.600006,
        "volume": 84
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "volume": 47
      },
      {
        "date": "2024-04-12",
        "close": 289.920013,
        "volume": 779
      },
      {
        "date": "2024-04-19",
        "close": 276.0,
        "volume": 153
      },
      {
        "date": "2024-04-26",
        "close": 286.799988,
        "volume": 178
      },
      {
        "date": "2024-05-03",
        "close": 280.559998,
        "volume": 1010
      },
      {
        "date": "2024-05-10",
        "close": 266.040009,
        "volume": 387
      },
      {
        "date": "2024-05-17",
        "close": 264.959991,
        "volume": 477
      },
      {
        "date": "2024-05-24",
        "close": 254.399994,
        "volume": 307
      },
      {
        "date": "2024-05-31",
        "close": 248.639999,
        "volume": 92
      },
      {
        "date": "2024-06-07",
        "close": 276.0,
        "volume": 560
      },
      {
        "date": "2024-06-14",
        "close": 273.480011,
        "volume": 213
      },
      {
        "date": "2024-06-21",
        "close": 252.0,
        "volume": 236
      },
      {
        "date": "2024-06-28",
        "close": 269.880005,
        "volume": 364
      },
      {
        "date": "2024-07-05",
        "close": 276.0,
        "volume": 556
      },
      {
        "date": "2024-07-12",
        "close": 282.0,
        "volume": 92
      },
      {
        "date": "2024-07-19",
        "close": 322.440002,
        "volume": 232
      },
      {
        "date": "2024-07-26",
        "close": 322.799988,
        "volume": 583
      },
      {
        "date": "2024-08-02",
        "close": 300.0,
        "volume": 856
      },
      {
        "date": "2024-08-09",
        "close": 287.880005,
        "volume": 610
      },
      {
        "date": "2024-08-16",
        "close": 295.920013,
        "volume": 734
      },
      {
        "date": "2024-08-23",
        "close": 486.0,
        "volume": 4195
      },
      {
        "date": "2024-08-30",
        "close": 391.200012,
        "volume": 1943
      },
      {
        "date": "2024-09-06",
        "close": 417.0,
        "volume": 451
      },
      {
        "date": "2024-09-13",
        "close": 408.0,
        "volume": 329
      },
      {
        "date": "2024-09-20",
        "close": 359.880005,
        "volume": 778
      },
      {
        "date": "2024-09-27",
        "close": 342.0,
        "volume": 1316
      },
      {
        "date": "2024-10-04",
        "close": 343.200012,
        "volume": 1233
      },
      {
        "date": "2024-10-11",
        "close": 372.0,
        "volume": 666
      },
      {
        "date": "2024-10-18",
        "close": 387.959991,
        "volume": 1456
      },
      {
        "date": "2024-10-25",
        "close": 384.0,
        "volume": 301
      },
      {
        "date": "2024-11-01",
        "close": 384.0,
        "volume": 577
      },
      {
        "date": "2024-11-08",
        "close": 345.23999,
        "volume": 1744
      },
      {
        "date": "2024-11-15",
        "close": 366.0,
        "volume": 663
      },
      {
        "date": "2024-11-22",
        "close": 351.0,
        "volume": 135
      },
      {
        "date": "2024-11-29",
        "close": 360.0,
        "volume": 83
      },
      {
        "date": "2024-12-06",
        "close": 414.0,
        "volume": 2090
      },
      {
        "date": "2024-12-13",
        "close": 370.799988,
        "volume": 663
      },
      {
        "date": "2024-12-20",
        "close": 333.600006,
        "volume": 422
      },
      {
        "date": "2024-12-27",
        "close": 323.880005,
        "volume": 102
      },
      {
        "date": "2025-01-03",
        "close": 351.0,
        "volume": 209
      },
      {
        "date": "2025-01-10",
        "close": 1253.880005,
        "volume": 15177
      },
      {
        "date": "2025-01-17",
        "close": 948.0,
        "volume": 3129
      },
      {
        "date": "2025-01-24",
        "close": 972.0,
        "volume": 435
      },
      {
        "date": "2025-01-31",
        "close": 976.799988,
        "volume": 2571
      },
      {
        "date": "2025-02-07",
        "close": 967.200012,
        "volume": 1947
      },
      {
        "date": "2025-02-14",
        "close": 978.599976,
        "volume": 756
      },
      {
        "date": "2025-02-21",
        "close": 923.76001,
        "volume": 1646
      },
      {
        "date": "2025-02-28",
        "close": 751.799988,
        "volume": 7067
      },
      {
        "date": "2025-03-07",
        "close": 768.0,
        "volume": 319
      },
      {
        "date": "2025-03-14",
        "close": 756.0,
        "volume": 89
      },
      {
        "date": "2025-03-21",
        "close": 741.23999,
        "volume": 40
      },
      {
        "date": "2025-03-28",
        "close": 714.840027,
        "volume": 377
      },
      {
        "date": "2025-04-04",
        "close": 696.0,
        "volume": 243
      },
      {
        "date": "2025-04-11",
        "close": 687.0,
        "volume": 267
      },
      {
        "date": "2025-04-18",
        "close": 684.0,
        "volume": 571
      },
      {
        "date": "2025-04-25",
        "close": 717.0,
        "volume": 631
      },
      {
        "date": "2025-05-02",
        "close": 576.599976,
        "volume": 2030
      },
      {
        "date": "2025-05-09",
        "close": 635.880005,
        "volume": 932
      },
      {
        "date": "2025-05-16",
        "close": 745.919983,
        "volume": 485
      },
      {
        "date": "2025-05-23",
        "close": 753.599976,
        "volume": 468
      },
      {
        "date": "2025-05-30",
        "close": 847.200012,
        "volume": 613
      },
      {
        "date": "2025-06-06",
        "close": 793.200012,
        "volume": 468
      },
      {
        "date": "2025-06-13",
        "close": 737.880005,
        "volume": 795
      },
      {
        "date": "2025-06-20",
        "close": 718.200012,
        "volume": 214
      },
      {
        "date": "2025-06-27",
        "close": 804.0,
        "volume": 1269
      },
      {
        "date": "2025-07-04",
        "close": 834.0,
        "volume": 849
      },
      {
        "date": "2025-07-11",
        "close": 750.119995,
        "volume": 513
      },
      {
        "date": "2025-07-18",
        "close": 753.0,
        "volume": 1043
      },
      {
        "date": "2025-07-25",
        "close": 817.799988,
        "volume": 401
      },
      {
        "date": "2025-08-01",
        "close": 855.599976,
        "volume": 5328
      },
      {
        "date": "2025-08-08",
        "close": 829.200012,
        "volume": 816
      },
      {
        "date": "2025-08-15",
        "close": 816.0,
        "volume": 756
      },
      {
        "date": "2025-08-22",
        "close": 780.0,
        "volume": 935
      },
      {
        "date": "2025-08-29",
        "close": 782.400024,
        "volume": 996
      },
      {
        "date": "2025-09-05",
        "close": 894.359985,
        "volume": 1493
      },
      {
        "date": "2025-09-12",
        "close": 948.0,
        "volume": 1232
      },
      {
        "date": "2025-09-19",
        "close": 960.0,
        "volume": 638
      },
      {
        "date": "2025-09-26",
        "close": 924.0,
        "volume": 765
      },
      {
        "date": "2025-10-03",
        "close": 888.0,
        "volume": 1156
      },
      {
        "date": "2025-10-10",
        "close": 820.799988,
        "volume": 614
      },
      {
        "date": "2025-10-17",
        "close": 810.0,
        "volume": 1239
      },
      {
        "date": "2025-10-24",
        "close": 802.200012,
        "volume": 1582
      },
      {
        "date": "2025-10-31",
        "close": 844.440002,
        "volume": 6902
      },
      {
        "date": "2025-11-07",
        "close": 821.880005,
        "volume": 9374
      },
      {
        "date": "2025-11-14",
        "close": 794.400024,
        "volume": 1933
      },
      {
        "date": "2025-11-21",
        "close": 708.0,
        "volume": 692
      },
      {
        "date": "2025-11-28",
        "close": 672.0,
        "volume": 1017
      },
      {
        "date": "2025-12-05",
        "close": 624.119995,
        "volume": 1042
      },
      {
        "date": "2025-12-12",
        "close": 591.0,
        "volume": 141
      },
      {
        "date": "2025-12-19",
        "close": 576.0,
        "volume": 868
      },
      {
        "date": "2025-12-26",
        "close": 564.0,
        "volume": 273
      },
      {
        "date": "2026-01-02",
        "close": 551.880005,
        "volume": 746
      },
      {
        "date": "2026-01-09",
        "close": 550.679993,
        "volume": 2550
      },
      {
        "date": "2026-01-16",
        "close": 564.0,
        "volume": 432
      },
      {
        "date": "2026-01-23",
        "close": 521.52002,
        "volume": 723
      },
      {
        "date": "2026-01-30",
        "close": 475.799988,
        "volume": 353
      },
      {
        "date": "2026-02-06",
        "close": 333.480011,
        "volume": 14191
      },
      {
        "date": "2026-02-13",
        "close": 274.200012,
        "volume": 3511
      },
      {
        "date": "2026-02-20",
        "close": 256.679993,
        "volume": 2024
      },
      {
        "date": "2026-02-27",
        "close": 237.600006,
        "volume": 1131
      },
      {
        "date": "2026-03-06",
        "close": 252.0,
        "volume": 181
      },
      {
        "date": "2026-03-13",
        "close": 258.0,
        "volume": 29
      },
      {
        "date": "2026-03-20",
        "close": 245.160004,
        "volume": 1039
      },
      {
        "date": "2026-03-27",
        "close": 168.5,
        "volume": 11449
      },
      {
        "date": "2026-04-03",
        "close": 166.130005,
        "volume": 3020
      },
      {
        "date": "2026-04-10",
        "close": 207.240005,
        "volume": 14354
      },
      {
        "date": "2026-04-17",
        "close": 234.5,
        "volume": 13456
      },
      {
        "date": "2026-04-24",
        "close": 235.0,
        "volume": 320
      },
      {
        "date": "2026-05-01",
        "close": 199.0,
        "volume": 101
      },
      {
        "date": "2026-05-08",
        "close": 175.600006,
        "volume": 18092
      },
      {
        "date": "2026-05-15",
        "close": 173.600006,
        "volume": 4824
      },
      {
        "date": "2026-05-22",
        "close": 160.0,
        "volume": 1837
      },
      {
        "date": "2026-05-29",
        "close": 176.0,
        "volume": 1016
      },
      {
        "date": "2026-06-05",
        "close": 165.5,
        "volume": 311
      },
      {
        "date": "2026-06-12",
        "close": 181.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 163.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 169.0,
        "volume": 14618
      },
      {
        "date": "2026-07-03",
        "close": 177.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 161.169998,
        "volume": 466
      },
      {
        "date": "2026-07-17",
        "close": 169.0,
        "volume": 189
      },
      {
        "date": "2026-07-24",
        "close": 155.0,
        "volume": 427
      },
      {
        "date": "2026-07-31",
        "close": 149.0,
        "volume": 452
      },
      {
        "date": "2026-08-07",
        "close": 160.0,
        "volume": 2630
      }
    ],
    "sharemaestro_context": {
      "trend": 232.139335,
      "fair_value": 506.192949,
      "market_activity": -67.92997,
      "market_dynamics": 0.323016,
      "relative_strength": -66.602747
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.031514,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.017594,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.22322,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.181012,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.039874,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.665773,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.652321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2023-11-17",
        "tenure": "Extended",
        "return": -0.208696
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.149533
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.305239
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.273913
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": 0.112314
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.102761
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.559862
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.70945
      }
    ]
  }
}