{
  "ticker": {
    "uuid": "d862adbb-f159-4490-9284-274dc56e3014",
    "symbol": "C1PB34",
    "name": "The Campbell's Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.199997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.130188,
    "boundary_margin": -0.351933,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.430878,
    "volatility_stability": 1.1105,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.467127,
      "interruption": 0.222696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.503,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 35.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 194.861053,
        "direction_boundary": 232.547028,
        "core_momentum": -0.162057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380013
      },
      {
        "date": "2023-08-25",
        "close": 189.647964,
        "direction_boundary": 232.547028,
        "core_momentum": -0.184475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376767
      },
      {
        "date": "2023-09-01",
        "close": 191.220169,
        "direction_boundary": 232.547028,
        "core_momentum": -0.177714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377644
      },
      {
        "date": "2023-09-08",
        "close": 191.220169,
        "direction_boundary": 226.758209,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377424
      },
      {
        "date": "2023-09-15",
        "close": 191.220169,
        "direction_boundary": 226.758209,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370908
      },
      {
        "date": "2023-09-22",
        "close": 191.220169,
        "direction_boundary": 226.758209,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370506
      },
      {
        "date": "2023-09-29",
        "close": 191.220169,
        "direction_boundary": 226.758209,
        "core_momentum": -0.156722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370574
      },
      {
        "date": "2023-10-06",
        "close": 188.616592,
        "direction_boundary": 225.442017,
        "core_momentum": -0.163348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369717
      },
      {
        "date": "2023-10-13",
        "close": 184.054504,
        "direction_boundary": 240.723923,
        "core_momentum": -0.235412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369728
      },
      {
        "date": "2023-10-20",
        "close": 186.36792,
        "direction_boundary": 240.723923,
        "core_momentum": -0.225802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370985
      },
      {
        "date": "2023-10-27",
        "close": 186.608551,
        "direction_boundary": 240.723923,
        "core_momentum": -0.224803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371074
      },
      {
        "date": "2023-11-03",
        "close": 188.773895,
        "direction_boundary": 240.723923,
        "core_momentum": -0.215807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37217
      },
      {
        "date": "2023-11-10",
        "close": 188.773895,
        "direction_boundary": 232.961258,
        "core_momentum": -0.189677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37217
      },
      {
        "date": "2023-11-17",
        "close": 185.997787,
        "direction_boundary": 245.349091,
        "core_momentum": -0.241906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371809
      },
      {
        "date": "2023-11-24",
        "close": 183.036652,
        "direction_boundary": 245.349091,
        "core_momentum": -0.253975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371419
      },
      {
        "date": "2023-12-01",
        "close": 181.232208,
        "direction_boundary": 245.349091,
        "core_momentum": -0.261329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370988
      },
      {
        "date": "2023-12-08",
        "close": 198.721527,
        "direction_boundary": 251.45282,
        "core_momentum": -0.209707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398529
      },
      {
        "date": "2023-12-15",
        "close": 198.721527,
        "direction_boundary": 270.205841,
        "core_momentum": -0.264555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398529
      },
      {
        "date": "2023-12-22",
        "close": 193.937393,
        "direction_boundary": 270.205841,
        "core_momentum": -0.282261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398779
      },
      {
        "date": "2023-12-29",
        "close": 191.994141,
        "direction_boundary": 270.205841,
        "core_momentum": -0.289452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398487
      },
      {
        "date": "2024-01-05",
        "close": 199.029312,
        "direction_boundary": 271.91748,
        "core_momentum": -0.268053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403141
      },
      {
        "date": "2024-01-12",
        "close": 202.008926,
        "direction_boundary": 271.91748,
        "core_momentum": -0.257095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404393
      },
      {
        "date": "2024-01-19",
        "close": 202.008926,
        "direction_boundary": 271.91748,
        "core_momentum": -0.257095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404393
      },
      {
        "date": "2024-01-26",
        "close": 200.817078,
        "direction_boundary": 271.91748,
        "core_momentum": -0.261478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404204
      },
      {
        "date": "2024-02-02",
        "close": 203.210098,
        "direction_boundary": 271.91748,
        "core_momentum": -0.252677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405095
      },
      {
        "date": "2024-02-09",
        "close": 203.210098,
        "direction_boundary": 243.17424,
        "core_momentum": -0.164344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163937
      },
      {
        "date": "2024-02-16",
        "close": 203.210098,
        "direction_boundary": 243.255875,
        "core_momentum": -0.164624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162867
      },
      {
        "date": "2024-02-23",
        "close": 203.210098,
        "direction_boundary": 250.550598,
        "core_momentum": -0.188946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157554
      },
      {
        "date": "2024-03-01",
        "close": 194.364334,
        "direction_boundary": 247.093765,
        "core_momentum": -0.213398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170279
      },
      {
        "date": "2024-03-08",
        "close": 194.364334,
        "direction_boundary": 247.973846,
        "core_momentum": -0.21619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170279
      },
      {
        "date": "2024-03-15",
        "close": 195.928619,
        "direction_boundary": 258.035828,
        "core_momentum": -0.240692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170583
      },
      {
        "date": "2024-03-22",
        "close": 195.928619,
        "direction_boundary": 259.387695,
        "core_momentum": -0.24465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170583
      },
      {
        "date": "2024-03-29",
        "close": 195.928619,
        "direction_boundary": 253.880356,
        "core_momentum": -0.228264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170583
      },
      {
        "date": "2024-04-05",
        "close": 197.183716,
        "direction_boundary": 255.581238,
        "core_momentum": -0.228489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169405
      },
      {
        "date": "2024-04-12",
        "close": 202.656357,
        "direction_boundary": 255.581238,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168631
      },
      {
        "date": "2024-04-19",
        "close": 202.656357,
        "direction_boundary": 255.581238,
        "core_momentum": -0.207077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168219
      },
      {
        "date": "2024-04-26",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18485
      },
      {
        "date": "2024-05-03",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184779
      },
      {
        "date": "2024-05-10",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184779
      },
      {
        "date": "2024-05-17",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182735
      },
      {
        "date": "2024-05-24",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18028
      },
      {
        "date": "2024-05-31",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179032
      },
      {
        "date": "2024-06-07",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129767
      },
      {
        "date": "2024-06-14",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129767
      },
      {
        "date": "2024-06-21",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123745
      },
      {
        "date": "2024-06-28",
        "close": 214.885483,
        "direction_boundary": 255.581238,
        "core_momentum": -0.159228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122243
      },
      {
        "date": "2024-07-05",
        "close": 216.266327,
        "direction_boundary": 257.271088,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113493
      },
      {
        "date": "2024-07-12",
        "close": 216.266327,
        "direction_boundary": 257.271088,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112303
      },
      {
        "date": "2024-07-19",
        "close": 216.266327,
        "direction_boundary": 257.271088,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112303
      },
      {
        "date": "2024-07-26",
        "close": 216.266327,
        "direction_boundary": 257.271088,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111701
      },
      {
        "date": "2024-08-02",
        "close": 216.266327,
        "direction_boundary": 257.271088,
        "core_momentum": -0.159383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-09",
        "close": 216.266327,
        "direction_boundary": 197.196381,
        "core_momentum": 0.096705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-16",
        "close": 216.266327,
        "direction_boundary": 194.861053,
        "core_momentum": 0.109849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-23",
        "close": 216.266327,
        "direction_boundary": 189.647964,
        "core_momentum": 0.140357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110999
      },
      {
        "date": "2024-08-30",
        "close": 216.266327,
        "direction_boundary": 191.220169,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2024-09-06",
        "close": 216.266327,
        "direction_boundary": 191.220169,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088206
      },
      {
        "date": "2024-09-13",
        "close": 216.266327,
        "direction_boundary": 191.220169,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088196
      },
      {
        "date": "2024-09-20",
        "close": 216.266327,
        "direction_boundary": 191.220169,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088196
      },
      {
        "date": "2024-09-27",
        "close": 216.266327,
        "direction_boundary": 191.220169,
        "core_momentum": 0.130981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088196
      },
      {
        "date": "2024-10-04",
        "close": 217.671097,
        "direction_boundary": 188.616592,
        "core_momentum": 0.15404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088202
      },
      {
        "date": "2024-10-11",
        "close": 217.671097,
        "direction_boundary": 184.054504,
        "core_momentum": 0.182645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-10-18",
        "close": 217.671097,
        "direction_boundary": 186.36792,
        "core_momentum": 0.167964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081482
      },
      {
        "date": "2024-10-25",
        "close": 217.671097,
        "direction_boundary": 186.608551,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-01",
        "close": 217.671097,
        "direction_boundary": 188.773895,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-08",
        "close": 217.671097,
        "direction_boundary": 188.773895,
        "core_momentum": 0.153078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-15",
        "close": 217.671097,
        "direction_boundary": 185.997787,
        "core_momentum": 0.170289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-22",
        "close": 217.671097,
        "direction_boundary": 183.036652,
        "core_momentum": 0.189221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-11-29",
        "close": 217.671097,
        "direction_boundary": 181.232208,
        "core_momentum": 0.201062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012375
      },
      {
        "date": "2024-12-06",
        "close": 243.955673,
        "direction_boundary": 198.721527,
        "core_momentum": 0.227626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157861
      },
      {
        "date": "2024-12-13",
        "close": 245.740265,
        "direction_boundary": 198.721527,
        "core_momentum": 0.236606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-12-20",
        "close": 245.740265,
        "direction_boundary": 193.937393,
        "core_momentum": 0.267111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157734
      },
      {
        "date": "2024-12-27",
        "close": 247.543808,
        "direction_boundary": 191.994141,
        "core_momentum": 0.28933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157581
      },
      {
        "date": "2025-01-03",
        "close": 249.079987,
        "direction_boundary": 199.029312,
        "core_momentum": 0.251474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2025-01-10",
        "close": 228.315369,
        "direction_boundary": 202.008926,
        "core_momentum": 0.130224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20321
      },
      {
        "date": "2025-01-17",
        "close": 226.080368,
        "direction_boundary": 202.008926,
        "core_momentum": 0.11916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203868
      },
      {
        "date": "2025-01-24",
        "close": 218.143173,
        "direction_boundary": 200.817078,
        "core_momentum": 0.086278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210387
      },
      {
        "date": "2025-01-31",
        "close": 217.923523,
        "direction_boundary": 203.210098,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2025-02-07",
        "close": 217.923523,
        "direction_boundary": 203.210098,
        "core_momentum": 0.072405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210395
      },
      {
        "date": "2025-02-14",
        "close": 208.448578,
        "direction_boundary": 203.210098,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219358
      },
      {
        "date": "2025-02-21",
        "close": 221.170975,
        "direction_boundary": 203.210098,
        "core_momentum": 0.088386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234954
      },
      {
        "date": "2025-02-28",
        "close": 221.170975,
        "direction_boundary": 194.364334,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234954
      },
      {
        "date": "2025-03-07",
        "close": 221.170975,
        "direction_boundary": 194.364334,
        "core_momentum": 0.13792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234954
      },
      {
        "date": "2025-03-14",
        "close": 221.170975,
        "direction_boundary": 195.928619,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234954
      },
      {
        "date": "2025-03-21",
        "close": 206.347275,
        "direction_boundary": 195.928619,
        "core_momentum": 0.053176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254359
      },
      {
        "date": "2025-03-28",
        "close": 208.448578,
        "direction_boundary": 195.928619,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25489
      },
      {
        "date": "2025-04-04",
        "close": 209.931335,
        "direction_boundary": 197.183716,
        "core_momentum": 0.064648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254929
      },
      {
        "date": "2025-04-11",
        "close": 209.931335,
        "direction_boundary": 202.656357,
        "core_momentum": 0.035898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254929
      },
      {
        "date": "2025-04-18",
        "close": 210.55661,
        "direction_boundary": 202.656357,
        "core_momentum": 0.038983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254995
      },
      {
        "date": "2025-04-25",
        "close": 210.55661,
        "direction_boundary": 214.885483,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2025-05-02",
        "close": 210.55661,
        "direction_boundary": 214.885483,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2025-05-09",
        "close": 210.55661,
        "direction_boundary": 214.885483,
        "core_momentum": -0.020145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254995
      },
      {
        "date": "2025-05-16",
        "close": 186.142838,
        "direction_boundary": 214.885483,
        "core_momentum": -0.133758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305942
      },
      {
        "date": "2025-05-23",
        "close": 183.314774,
        "direction_boundary": 214.885483,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306076
      },
      {
        "date": "2025-05-30",
        "close": 183.314774,
        "direction_boundary": 214.885483,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306076
      },
      {
        "date": "2025-06-06",
        "close": 184.959671,
        "direction_boundary": 214.885483,
        "core_momentum": -0.139264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253424
      },
      {
        "date": "2025-06-13",
        "close": 175.071045,
        "direction_boundary": 214.885483,
        "core_momentum": -0.185282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259243
      },
      {
        "date": "2025-06-20",
        "close": 168.33754,
        "direction_boundary": 214.885483,
        "core_momentum": -0.216617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260997
      },
      {
        "date": "2025-06-27",
        "close": 162.565964,
        "direction_boundary": 214.885483,
        "core_momentum": -0.243476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260487
      },
      {
        "date": "2025-07-04",
        "close": 184.50528,
        "direction_boundary": 216.266327,
        "core_momentum": -0.146861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326349
      },
      {
        "date": "2025-07-11",
        "close": 160.143982,
        "direction_boundary": 216.266327,
        "core_momentum": -0.259506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358755
      },
      {
        "date": "2025-07-18",
        "close": 160.143982,
        "direction_boundary": 216.266327,
        "core_momentum": -0.259506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359223
      },
      {
        "date": "2025-07-25",
        "close": 178.875977,
        "direction_boundary": 216.266327,
        "core_momentum": -0.17289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396328
      },
      {
        "date": "2025-08-01",
        "close": 173.654312,
        "direction_boundary": 216.266327,
        "core_momentum": -0.197035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397357
      },
      {
        "date": "2025-08-08",
        "close": 173.130188,
        "direction_boundary": 216.266327,
        "core_momentum": -0.199458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397246
      },
      {
        "date": "2025-08-15",
        "close": 170.111725,
        "direction_boundary": 216.266327,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394166
      },
      {
        "date": "2025-08-22",
        "close": 170.111725,
        "direction_boundary": 216.266327,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382394
      },
      {
        "date": "2025-08-29",
        "close": 170.111725,
        "direction_boundary": 216.266327,
        "core_momentum": -0.213416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382394
      },
      {
        "date": "2025-09-05",
        "close": 174.896637,
        "direction_boundary": 216.266327,
        "core_momentum": -0.19129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385778
      },
      {
        "date": "2025-09-12",
        "close": 177.148361,
        "direction_boundary": 216.266327,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386784
      },
      {
        "date": "2025-09-19",
        "close": 177.148361,
        "direction_boundary": 216.266327,
        "core_momentum": -0.180879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376795
      },
      {
        "date": "2025-09-26",
        "close": 176.449539,
        "direction_boundary": 216.266327,
        "core_momentum": -0.18411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376104
      },
      {
        "date": "2025-10-03",
        "close": 177.887772,
        "direction_boundary": 217.671097,
        "core_momentum": -0.182768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376181
      },
      {
        "date": "2025-10-10",
        "close": 163.40625,
        "direction_boundary": 217.671097,
        "core_momentum": -0.249297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391426
      },
      {
        "date": "2025-10-17",
        "close": 163.445389,
        "direction_boundary": 217.671097,
        "core_momentum": -0.249118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391268
      },
      {
        "date": "2025-10-24",
        "close": 163.680222,
        "direction_boundary": 217.671097,
        "core_momentum": -0.248039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391345
      },
      {
        "date": "2025-10-31",
        "close": 160.940475,
        "direction_boundary": 217.671097,
        "core_momentum": -0.260625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391209
      },
      {
        "date": "2025-11-07",
        "close": 159.052017,
        "direction_boundary": 217.671097,
        "core_momentum": -0.269301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390928
      },
      {
        "date": "2025-11-14",
        "close": 160.852417,
        "direction_boundary": 217.671097,
        "core_momentum": -0.26103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356532
      },
      {
        "date": "2025-11-21",
        "close": 161.410156,
        "direction_boundary": 217.671097,
        "core_momentum": -0.258468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356461
      },
      {
        "date": "2025-11-28",
        "close": 159.061798,
        "direction_boundary": 217.671097,
        "core_momentum": -0.269256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356638
      },
      {
        "date": "2025-12-05",
        "close": 151.762329,
        "direction_boundary": 243.955673,
        "core_momentum": -0.37791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360532
      },
      {
        "date": "2025-12-12",
        "close": 151.322006,
        "direction_boundary": 245.740265,
        "core_momentum": -0.38422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354031
      },
      {
        "date": "2025-12-19",
        "close": 154.834763,
        "direction_boundary": 245.740265,
        "core_momentum": -0.369925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35272
      },
      {
        "date": "2025-12-26",
        "close": 152.349411,
        "direction_boundary": 247.543808,
        "core_momentum": -0.384556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350307
      },
      {
        "date": "2026-01-02",
        "close": 147.505951,
        "direction_boundary": 249.079987,
        "core_momentum": -0.407797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298699
      },
      {
        "date": "2026-01-09",
        "close": 141.085403,
        "direction_boundary": 228.315369,
        "core_momentum": -0.382059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236001
      },
      {
        "date": "2026-01-16",
        "close": 138.624268,
        "direction_boundary": 226.080368,
        "core_momentum": -0.386836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236536
      },
      {
        "date": "2026-01-23",
        "close": 138.377167,
        "direction_boundary": 218.143173,
        "core_momentum": -0.365659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167376
      },
      {
        "date": "2026-01-30",
        "close": 145.889069,
        "direction_boundary": 217.923523,
        "core_momentum": -0.330549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185965
      },
      {
        "date": "2026-02-06",
        "close": 147.569366,
        "direction_boundary": 217.923523,
        "core_momentum": -0.322839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187613
      },
      {
        "date": "2026-02-13",
        "close": 152.412567,
        "direction_boundary": 208.448578,
        "core_momentum": -0.268824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194165
      },
      {
        "date": "2026-02-20",
        "close": 136.696869,
        "direction_boundary": 221.170975,
        "core_momentum": -0.38194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242148
      },
      {
        "date": "2026-02-27",
        "close": 138.130066,
        "direction_boundary": 221.170975,
        "core_momentum": -0.37546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243302
      },
      {
        "date": "2026-03-06",
        "close": 133.533966,
        "direction_boundary": 221.170975,
        "core_momentum": -0.396241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240171
      },
      {
        "date": "2026-03-13",
        "close": 112.213997,
        "direction_boundary": 221.170975,
        "core_momentum": -0.492637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327775
      },
      {
        "date": "2026-03-20",
        "close": 110.948837,
        "direction_boundary": 206.347275,
        "core_momentum": -0.46232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326936
      },
      {
        "date": "2026-03-27",
        "close": 114.378616,
        "direction_boundary": 208.448578,
        "core_momentum": -0.451286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333309
      },
      {
        "date": "2026-04-03",
        "close": 115.959999,
        "direction_boundary": 209.931335,
        "core_momentum": -0.447629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334233
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "direction_boundary": 209.931335,
        "core_momentum": -0.509363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350834
      },
      {
        "date": "2026-04-17",
        "close": 104.699997,
        "direction_boundary": 210.55661,
        "core_momentum": -0.502747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2026-04-24",
        "close": 103.599998,
        "direction_boundary": 210.55661,
        "core_momentum": -0.507971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352323
      },
      {
        "date": "2026-05-01",
        "close": 100.90757,
        "direction_boundary": 210.55661,
        "core_momentum": -0.520758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352529
      },
      {
        "date": "2026-05-08",
        "close": 101.144768,
        "direction_boundary": 210.55661,
        "core_momentum": -0.519631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353567
      },
      {
        "date": "2026-05-15",
        "close": 99.820419,
        "direction_boundary": 186.142838,
        "core_momentum": -0.463743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351221
      },
      {
        "date": "2026-05-22",
        "close": 100.522125,
        "direction_boundary": 183.314774,
        "core_momentum": -0.451642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351695
      },
      {
        "date": "2026-05-29",
        "close": 105.67128,
        "direction_boundary": 183.314774,
        "core_momentum": -0.423553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364194
      },
      {
        "date": "2026-06-05",
        "close": 106.975861,
        "direction_boundary": 184.959671,
        "core_momentum": -0.421626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363294
      },
      {
        "date": "2026-06-12",
        "close": 115.87075,
        "direction_boundary": 175.071045,
        "core_momentum": -0.33815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385553
      },
      {
        "date": "2026-06-19",
        "close": 105.236427,
        "direction_boundary": 168.33754,
        "core_momentum": -0.374849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400179
      },
      {
        "date": "2026-06-26",
        "close": 114.56617,
        "direction_boundary": 162.565964,
        "core_momentum": -0.295263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423404
      },
      {
        "date": "2026-07-03",
        "close": 119.449997,
        "direction_boundary": 184.50528,
        "core_momentum": -0.352593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428362
      },
      {
        "date": "2026-07-10",
        "close": 122.050003,
        "direction_boundary": 160.143982,
        "core_momentum": -0.237873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426929
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "direction_boundary": 160.143982,
        "core_momentum": -0.238186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426626
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "direction_boundary": 178.875977,
        "core_momentum": -0.317963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426659
      },
      {
        "date": "2026-07-31",
        "close": 112.199997,
        "direction_boundary": 173.654312,
        "core_momentum": -0.353889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43173
      },
      {
        "date": "2026-08-07",
        "close": 112.199997,
        "direction_boundary": 173.130188,
        "core_momentum": -0.351933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430878
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 194.861053,
        "volume": 6350
      },
      {
        "date": "2023-08-25",
        "close": 189.647964,
        "volume": 4400
      },
      {
        "date": "2023-09-01",
        "close": 191.220169,
        "volume": 3530
      },
      {
        "date": "2023-09-08",
        "close": 191.220169,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 191.220169,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 191.220169,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 191.220169,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 188.616592,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 184.054504,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 186.36792,
        "volume": 1505
      },
      {
        "date": "2023-10-27",
        "close": 186.608551,
        "volume": 2
      },
      {
        "date": "2023-11-03",
        "close": 188.773895,
        "volume": 9
      },
      {
        "date": "2023-11-10",
        "close": 188.773895,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 185.997787,
        "volume": 1
      },
      {
        "date": "2023-11-24",
        "close": 183.036652,
        "volume": 2
      },
      {
        "date": "2023-12-01",
        "close": 181.232208,
        "volume": 500
      },
      {
        "date": "2023-12-08",
        "close": 198.721527,
        "volume": 2507
      },
      {
        "date": "2023-12-15",
        "close": 198.721527,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 193.937393,
        "volume": 1000
      },
      {
        "date": "2023-12-29",
        "close": 191.994141,
        "volume": 652
      },
      {
        "date": "2024-01-05",
        "close": 199.029312,
        "volume": 2126
      },
      {
        "date": "2024-01-12",
        "close": 202.008926,
        "volume": 1652
      },
      {
        "date": "2024-01-19",
        "close": 202.008926,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 200.817078,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 203.210098,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 203.210098,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 203.210098,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 203.210098,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 194.364334,
        "volume": 2
      },
      {
        "date": "2024-03-08",
        "close": 194.364334,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 195.928619,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 195.928619,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 195.928619,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 197.183716,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 202.656357,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 202.656357,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 214.885483,
        "volume": 7
      },
      {
        "date": "2024-05-03",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 214.885483,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 216.266327,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 217.671097,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 243.955673,
        "volume": 2
      },
      {
        "date": "2024-12-13",
        "close": 245.740265,
        "volume": 31
      },
      {
        "date": "2024-12-20",
        "close": 245.740265,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 247.543808,
        "volume": 3
      },
      {
        "date": "2025-01-03",
        "close": 249.079987,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 228.315369,
        "volume": 6
      },
      {
        "date": "2025-01-17",
        "close": 226.080368,
        "volume": 10
      },
      {
        "date": "2025-01-24",
        "close": 218.143173,
        "volume": 10
      },
      {
        "date": "2025-01-31",
        "close": 217.923523,
        "volume": 10
      },
      {
        "date": "2025-02-07",
        "close": 217.923523,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 208.448578,
        "volume": 5
      },
      {
        "date": "2025-02-21",
        "close": 221.170975,
        "volume": 6
      },
      {
        "date": "2025-02-28",
        "close": 221.170975,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 221.170975,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 221.170975,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 206.347275,
        "volume": 5
      },
      {
        "date": "2025-03-28",
        "close": 208.448578,
        "volume": 1
      },
      {
        "date": "2025-04-04",
        "close": 209.931335,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 209.931335,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 210.55661,
        "volume": 14
      },
      {
        "date": "2025-04-25",
        "close": 210.55661,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 210.55661,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 210.55661,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 186.142838,
        "volume": 11
      },
      {
        "date": "2025-05-23",
        "close": 183.314774,
        "volume": 297
      },
      {
        "date": "2025-05-30",
        "close": 183.314774,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 184.959671,
        "volume": 25
      },
      {
        "date": "2025-06-13",
        "close": 175.071045,
        "volume": 509
      },
      {
        "date": "2025-06-20",
        "close": 168.33754,
        "volume": 341
      },
      {
        "date": "2025-06-27",
        "close": 162.565964,
        "volume": 154
      },
      {
        "date": "2025-07-04",
        "close": 184.50528,
        "volume": 5
      },
      {
        "date": "2025-07-11",
        "close": 160.143982,
        "volume": 86
      },
      {
        "date": "2025-07-18",
        "close": 160.143982,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 178.875977,
        "volume": 75
      },
      {
        "date": "2025-08-01",
        "close": 173.654312,
        "volume": 5
      },
      {
        "date": "2025-08-08",
        "close": 173.130188,
        "volume": 2
      },
      {
        "date": "2025-08-15",
        "close": 170.111725,
        "volume": 1
      },
      {
        "date": "2025-08-22",
        "close": 170.111725,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 170.111725,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 174.896637,
        "volume": 15
      },
      {
        "date": "2025-09-12",
        "close": 177.148361,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 177.148361,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 176.449539,
        "volume": 37
      },
      {
        "date": "2025-10-03",
        "close": 177.887772,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 163.40625,
        "volume": 527
      },
      {
        "date": "2025-10-17",
        "close": 163.445389,
        "volume": 331
      },
      {
        "date": "2025-10-24",
        "close": 163.680222,
        "volume": 12
      },
      {
        "date": "2025-10-31",
        "close": 160.940475,
        "volume": 16
      },
      {
        "date": "2025-11-07",
        "close": 159.052017,
        "volume": 53
      },
      {
        "date": "2025-11-14",
        "close": 160.852417,
        "volume": 20
      },
      {
        "date": "2025-11-21",
        "close": 161.410156,
        "volume": 7
      },
      {
        "date": "2025-11-28",
        "close": 159.061798,
        "volume": 186
      },
      {
        "date": "2025-12-05",
        "close": 151.762329,
        "volume": 974
      },
      {
        "date": "2025-12-12",
        "close": 151.322006,
        "volume": 1599
      },
      {
        "date": "2025-12-19",
        "close": 154.834763,
        "volume": 61
      },
      {
        "date": "2025-12-26",
        "close": 152.349411,
        "volume": 437
      },
      {
        "date": "2026-01-02",
        "close": 147.505951,
        "volume": 274
      },
      {
        "date": "2026-01-09",
        "close": 141.085403,
        "volume": 298
      },
      {
        "date": "2026-01-16",
        "close": 138.624268,
        "volume": 483
      },
      {
        "date": "2026-01-23",
        "close": 138.377167,
        "volume": 10
      },
      {
        "date": "2026-01-30",
        "close": 145.889069,
        "volume": 970
      },
      {
        "date": "2026-02-06",
        "close": 147.569366,
        "volume": 3896
      },
      {
        "date": "2026-02-13",
        "close": 152.412567,
        "volume": 21
      },
      {
        "date": "2026-02-20",
        "close": 136.696869,
        "volume": 499
      },
      {
        "date": "2026-02-27",
        "close": 138.130066,
        "volume": 1445
      },
      {
        "date": "2026-03-06",
        "close": 133.533966,
        "volume": 4758
      },
      {
        "date": "2026-03-13",
        "close": 112.213997,
        "volume": 4734
      },
      {
        "date": "2026-03-20",
        "close": 110.948837,
        "volume": 868
      },
      {
        "date": "2026-03-27",
        "close": 114.378616,
        "volume": 2439
      },
      {
        "date": "2026-04-03",
        "close": 115.959999,
        "volume": 457
      },
      {
        "date": "2026-04-10",
        "close": 103.0,
        "volume": 1863
      },
      {
        "date": "2026-04-17",
        "close": 104.699997,
        "volume": 988
      },
      {
        "date": "2026-04-24",
        "close": 103.599998,
        "volume": 6
      },
      {
        "date": "2026-05-01",
        "close": 100.90757,
        "volume": 18
      },
      {
        "date": "2026-05-08",
        "close": 101.144768,
        "volume": 2640
      },
      {
        "date": "2026-05-15",
        "close": 99.820419,
        "volume": 158
      },
      {
        "date": "2026-05-22",
        "close": 100.522125,
        "volume": 751
      },
      {
        "date": "2026-05-29",
        "close": 105.67128,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 106.975861,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 115.87075,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 105.236427,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 114.56617,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 119.449997,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 122.050003,
        "volume": 3
      },
      {
        "date": "2026-07-17",
        "close": 122.0,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 122.0,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 112.199997,
        "volume": 500
      },
      {
        "date": "2026-08-07",
        "close": 112.199997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 118.555005,
      "fair_value": 182.297226,
      "market_activity": 2.141786,
      "market_dynamics": 0.811142,
      "relative_strength": -22.865744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.004842,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008135,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.001709,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.04418,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.060894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.229727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.372789,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.007593
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": 0.042729
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": -0.106401
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.250188
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.096705
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.026401
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.467127
      }
    ]
  }
}