{
  "ticker": {
    "uuid": "d864104d-8ef6-4544-8e0d-6e15b871ebd5",
    "symbol": "IJH",
    "name": "iShares S&P Mid-Cap ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.419998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.687893,
    "boundary_margin": 0.14117,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.11719,
    "volatility_stability": 0.6545,
    "risk_context": 0.8533,
    "current_regime": {
      "move": 0.068104,
      "interruption": -0.069148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.861118,
        "direction_boundary": 36.090309,
        "core_momentum": 0.076774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145201
      },
      {
        "date": "2023-08-25",
        "close": 38.803028,
        "direction_boundary": 35.223442,
        "core_momentum": 0.101625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144076
      },
      {
        "date": "2023-09-01",
        "close": 39.577541,
        "direction_boundary": 33.759563,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145906
      },
      {
        "date": "2023-09-08",
        "close": 39.006344,
        "direction_boundary": 34.434765,
        "core_momentum": 0.132761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2023-09-15",
        "close": 38.957932,
        "direction_boundary": 34.148663,
        "core_momentum": 0.140833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125041
      },
      {
        "date": "2023-09-22",
        "close": 37.776798,
        "direction_boundary": 32.891731,
        "core_momentum": 0.14852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132595
      },
      {
        "date": "2023-09-29",
        "close": 37.612221,
        "direction_boundary": 32.629482,
        "core_momentum": 0.152707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127724
      },
      {
        "date": "2023-10-06",
        "close": 37.020863,
        "direction_boundary": 34.625629,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12955
      },
      {
        "date": "2023-10-13",
        "close": 37.720287,
        "direction_boundary": 34.998451,
        "core_momentum": 0.07777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13099
      },
      {
        "date": "2023-10-20",
        "close": 37.15686,
        "direction_boundary": 34.553761,
        "core_momentum": 0.075335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132799
      },
      {
        "date": "2023-10-27",
        "close": 36.175735,
        "direction_boundary": 34.961079,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138385
      },
      {
        "date": "2023-11-03",
        "close": 36.719727,
        "direction_boundary": 35.746952,
        "core_momentum": 0.027213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129646
      },
      {
        "date": "2023-11-10",
        "close": 36.855721,
        "direction_boundary": 36.464783,
        "core_momentum": 0.010721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128274
      },
      {
        "date": "2023-11-17",
        "close": 37.846569,
        "direction_boundary": 35.517895,
        "core_momentum": 0.065563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128348
      },
      {
        "date": "2023-11-24",
        "close": 37.623142,
        "direction_boundary": 36.064186,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12809
      },
      {
        "date": "2023-12-01",
        "close": 37.700863,
        "direction_boundary": 35.976006,
        "core_momentum": 0.047945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127645
      },
      {
        "date": "2023-12-08",
        "close": 38.487717,
        "direction_boundary": 35.565819,
        "core_momentum": 0.082155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123224
      },
      {
        "date": "2023-12-15",
        "close": 40.168262,
        "direction_boundary": 35.565819,
        "core_momentum": 0.129406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2023-12-22",
        "close": 39.711697,
        "direction_boundary": 35.679176,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135262
      },
      {
        "date": "2023-12-29",
        "close": 39.964268,
        "direction_boundary": 35.679176,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124026
      },
      {
        "date": "2024-01-05",
        "close": 39.272793,
        "direction_boundary": 34.506214,
        "core_momentum": 0.138137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125352
      },
      {
        "date": "2024-01-12",
        "close": 39.53598,
        "direction_boundary": 35.381142,
        "core_momentum": 0.117431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125183
      },
      {
        "date": "2024-01-19",
        "close": 40.091587,
        "direction_boundary": 34.90041,
        "core_momentum": 0.148743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12215
      },
      {
        "date": "2024-01-26",
        "close": 40.676441,
        "direction_boundary": 35.150391,
        "core_momentum": 0.157212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122807
      },
      {
        "date": "2024-02-02",
        "close": 40.822651,
        "direction_boundary": 37.0252,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-02-09",
        "close": 41.729172,
        "direction_boundary": 36.448338,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125437
      },
      {
        "date": "2024-02-16",
        "close": 42.538216,
        "direction_boundary": 37.304028,
        "core_momentum": 0.140312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125089
      },
      {
        "date": "2024-02-23",
        "close": 42.372517,
        "direction_boundary": 36.880985,
        "core_momentum": 0.148899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125325
      },
      {
        "date": "2024-03-01",
        "close": 43.20105,
        "direction_boundary": 37.207882,
        "core_momentum": 0.161073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125222
      },
      {
        "date": "2024-03-08",
        "close": 43.727417,
        "direction_boundary": 36.46756,
        "core_momentum": 0.199077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123034
      },
      {
        "date": "2024-03-15",
        "close": 43.522713,
        "direction_boundary": 34.765808,
        "core_momentum": 0.251883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-03-22",
        "close": 45.121319,
        "direction_boundary": 34.371616,
        "core_momentum": 0.312749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120255
      },
      {
        "date": "2024-03-29",
        "close": 45.229988,
        "direction_boundary": 35.390743,
        "core_momentum": 0.278017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2024-04-05",
        "close": 44.077259,
        "direction_boundary": 35.133003,
        "core_momentum": 0.254583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123903
      },
      {
        "date": "2024-04-12",
        "close": 43.9991,
        "direction_boundary": 35.538265,
        "core_momentum": 0.238077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123188
      },
      {
        "date": "2024-04-19",
        "close": 42.699837,
        "direction_boundary": 35.847046,
        "core_momentum": 0.191168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2024-04-26",
        "close": 43.08083,
        "direction_boundary": 35.779507,
        "core_momentum": 0.204064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121331
      },
      {
        "date": "2024-05-03",
        "close": 42.973373,
        "direction_boundary": 34.534748,
        "core_momentum": 0.244352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121379
      },
      {
        "date": "2024-05-10",
        "close": 44.31171,
        "direction_boundary": 35.0751,
        "core_momentum": 0.263338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126009
      },
      {
        "date": "2024-05-17",
        "close": 44.087021,
        "direction_boundary": 36.011082,
        "core_momentum": 0.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2024-05-24",
        "close": 43.784187,
        "direction_boundary": 35.731255,
        "core_momentum": 0.225375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2024-05-31",
        "close": 43.422741,
        "direction_boundary": 35.538265,
        "core_momentum": 0.221859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125504
      },
      {
        "date": "2024-06-07",
        "close": 43.256676,
        "direction_boundary": 36.696182,
        "core_momentum": 0.178779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124151
      },
      {
        "date": "2024-06-14",
        "close": 43.207825,
        "direction_boundary": 36.22337,
        "core_momentum": 0.192816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11137
      },
      {
        "date": "2024-06-21",
        "close": 43.041756,
        "direction_boundary": 36.445301,
        "core_momentum": 0.180996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109919
      },
      {
        "date": "2024-06-28",
        "close": 43.22736,
        "direction_boundary": 37.969887,
        "core_momentum": 0.138464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109835
      },
      {
        "date": "2024-07-05",
        "close": 42.406521,
        "direction_boundary": 37.496044,
        "core_momentum": 0.13096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110499
      },
      {
        "date": "2024-07-12",
        "close": 43.513458,
        "direction_boundary": 37.815529,
        "core_momentum": 0.150677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2024-07-19",
        "close": 44.453873,
        "direction_boundary": 38.75462,
        "core_momentum": 0.14706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-07-26",
        "close": 45.482433,
        "direction_boundary": 39.180607,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2024-08-02",
        "close": 45.306114,
        "direction_boundary": 39.558178,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11926
      },
      {
        "date": "2024-08-09",
        "close": 43.631012,
        "direction_boundary": 39.442005,
        "core_momentum": 0.106207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129535
      },
      {
        "date": "2024-08-16",
        "close": 44.571411,
        "direction_boundary": 38.861118,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13014
      },
      {
        "date": "2024-08-23",
        "close": 44.3755,
        "direction_boundary": 38.803028,
        "core_momentum": 0.143609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2024-08-30",
        "close": 44.267742,
        "direction_boundary": 39.577541,
        "core_momentum": 0.118507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127783
      },
      {
        "date": "2024-09-06",
        "close": 43.533051,
        "direction_boundary": 39.006344,
        "core_momentum": 0.116051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128995
      },
      {
        "date": "2024-09-13",
        "close": 43.709377,
        "direction_boundary": 38.957932,
        "core_momentum": 0.121963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128951
      },
      {
        "date": "2024-09-20",
        "close": 45.012238,
        "direction_boundary": 37.776798,
        "core_momentum": 0.191531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125509
      },
      {
        "date": "2024-09-27",
        "close": 44.463665,
        "direction_boundary": 37.612221,
        "core_momentum": 0.18216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126568
      },
      {
        "date": "2024-10-04",
        "close": 44.397587,
        "direction_boundary": 37.020863,
        "core_momentum": 0.199259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121283
      },
      {
        "date": "2024-10-11",
        "close": 45.291824,
        "direction_boundary": 37.720287,
        "core_momentum": 0.200729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12425
      },
      {
        "date": "2024-10-18",
        "close": 46.79533,
        "direction_boundary": 37.15686,
        "core_momentum": 0.259399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123261
      },
      {
        "date": "2024-10-25",
        "close": 46.303993,
        "direction_boundary": 36.175735,
        "core_momentum": 0.279974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124512
      },
      {
        "date": "2024-11-01",
        "close": 46.146759,
        "direction_boundary": 36.719727,
        "core_momentum": 0.256729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-11-08",
        "close": 48.554333,
        "direction_boundary": 36.855721,
        "core_momentum": 0.317416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136246
      },
      {
        "date": "2024-11-15",
        "close": 49.21273,
        "direction_boundary": 37.846569,
        "core_momentum": 0.300322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136333
      },
      {
        "date": "2024-11-22",
        "close": 49.723721,
        "direction_boundary": 37.623142,
        "core_momentum": 0.321626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2024-11-29",
        "close": 51.079826,
        "direction_boundary": 37.700863,
        "core_momentum": 0.354872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13754
      },
      {
        "date": "2024-12-06",
        "close": 50.991383,
        "direction_boundary": 38.487717,
        "core_momentum": 0.324874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137263
      },
      {
        "date": "2024-12-13",
        "close": 50.912769,
        "direction_boundary": 40.168262,
        "core_momentum": 0.267487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137309
      },
      {
        "date": "2024-12-20",
        "close": 48.809822,
        "direction_boundary": 39.711697,
        "core_momentum": 0.229104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152438
      },
      {
        "date": "2024-12-27",
        "close": 50.043766,
        "direction_boundary": 39.964268,
        "core_momentum": 0.252213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154966
      },
      {
        "date": "2025-01-03",
        "close": 49.452236,
        "direction_boundary": 39.272793,
        "core_momentum": 0.259198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152951
      },
      {
        "date": "2025-01-10",
        "close": 49.846592,
        "direction_boundary": 39.53598,
        "core_momentum": 0.260791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150297
      },
      {
        "date": "2025-01-17",
        "close": 51.295845,
        "direction_boundary": 40.091587,
        "core_momentum": 0.279467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152189
      },
      {
        "date": "2025-01-24",
        "close": 51.098679,
        "direction_boundary": 40.676441,
        "core_momentum": 0.256223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2025-01-31",
        "close": 51.621193,
        "direction_boundary": 40.822651,
        "core_momentum": 0.264523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150293
      },
      {
        "date": "2025-02-07",
        "close": 50.773331,
        "direction_boundary": 41.729172,
        "core_momentum": 0.216735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140854
      },
      {
        "date": "2025-02-14",
        "close": 49.925465,
        "direction_boundary": 42.538216,
        "core_momentum": 0.173661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142392
      },
      {
        "date": "2025-02-21",
        "close": 48.919853,
        "direction_boundary": 42.372517,
        "core_momentum": 0.154518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146026
      },
      {
        "date": "2025-02-28",
        "close": 48.555077,
        "direction_boundary": 43.20105,
        "core_momentum": 0.123933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146621
      },
      {
        "date": "2025-03-07",
        "close": 46.47485,
        "direction_boundary": 43.727417,
        "core_momentum": 0.062831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158432
      },
      {
        "date": "2025-03-14",
        "close": 45.173477,
        "direction_boundary": 43.522713,
        "core_momentum": 0.037929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164093
      },
      {
        "date": "2025-03-21",
        "close": 46.405834,
        "direction_boundary": 45.121319,
        "core_momentum": 0.028468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163285
      },
      {
        "date": "2025-03-28",
        "close": 46.689049,
        "direction_boundary": 45.229988,
        "core_momentum": 0.032259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162245
      },
      {
        "date": "2025-04-04",
        "close": 43.586327,
        "direction_boundary": 44.077259,
        "core_momentum": -0.011138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189562
      },
      {
        "date": "2025-04-11",
        "close": 43.171307,
        "direction_boundary": 43.9991,
        "core_momentum": -0.018814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187539
      },
      {
        "date": "2025-04-18",
        "close": 42.825466,
        "direction_boundary": 42.699837,
        "core_momentum": 0.002942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180941
      },
      {
        "date": "2025-04-25",
        "close": 43.16143,
        "direction_boundary": 43.08083,
        "core_momentum": 0.001871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181283
      },
      {
        "date": "2025-05-02",
        "close": 44.653503,
        "direction_boundary": 42.973373,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188274
      },
      {
        "date": "2025-05-09",
        "close": 45.424244,
        "direction_boundary": 44.31171,
        "core_momentum": 0.025107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174933
      },
      {
        "date": "2025-05-16",
        "close": 46.945957,
        "direction_boundary": 44.087021,
        "core_momentum": 0.064848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180502
      },
      {
        "date": "2025-05-23",
        "close": 45.740444,
        "direction_boundary": 43.784187,
        "core_momentum": 0.04468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182636
      },
      {
        "date": "2025-05-30",
        "close": 46.244389,
        "direction_boundary": 43.422741,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178671
      },
      {
        "date": "2025-06-06",
        "close": 46.16534,
        "direction_boundary": 43.256676,
        "core_momentum": 0.067242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178672
      },
      {
        "date": "2025-06-13",
        "close": 45.839252,
        "direction_boundary": 43.207825,
        "core_momentum": 0.060902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178696
      },
      {
        "date": "2025-06-20",
        "close": 45.987476,
        "direction_boundary": 43.041756,
        "core_momentum": 0.068439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170203
      },
      {
        "date": "2025-06-27",
        "close": 46.945957,
        "direction_boundary": 43.22736,
        "core_momentum": 0.086024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168915
      },
      {
        "date": "2025-07-04",
        "close": 47.955582,
        "direction_boundary": 42.406521,
        "core_momentum": 0.130854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171454
      },
      {
        "date": "2025-07-11",
        "close": 48.054726,
        "direction_boundary": 43.513458,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171021
      },
      {
        "date": "2025-07-18",
        "close": 48.609921,
        "direction_boundary": 44.453873,
        "core_momentum": 0.093491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166583
      },
      {
        "date": "2025-07-25",
        "close": 48.153866,
        "direction_boundary": 45.482433,
        "core_momentum": 0.058735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166882
      },
      {
        "date": "2025-08-01",
        "close": 48.421551,
        "direction_boundary": 45.306114,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166313
      },
      {
        "date": "2025-08-08",
        "close": 47.687893,
        "direction_boundary": 43.631012,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166103
      },
      {
        "date": "2025-08-15",
        "close": 48.907352,
        "direction_boundary": 44.571411,
        "core_momentum": 0.097281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169021
      },
      {
        "date": "2025-08-22",
        "close": 49.065987,
        "direction_boundary": 44.3755,
        "core_momentum": 0.1057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166712
      },
      {
        "date": "2025-08-29",
        "close": 49.611271,
        "direction_boundary": 44.267742,
        "core_momentum": 0.120709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167004
      },
      {
        "date": "2025-09-05",
        "close": 49.988014,
        "direction_boundary": 43.533051,
        "core_momentum": 0.148277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154263
      },
      {
        "date": "2025-09-12",
        "close": 49.422894,
        "direction_boundary": 43.709377,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149094
      },
      {
        "date": "2025-09-19",
        "close": 49.819473,
        "direction_boundary": 45.012238,
        "core_momentum": 0.106798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145404
      },
      {
        "date": "2025-09-26",
        "close": 49.10564,
        "direction_boundary": 44.463665,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147229
      },
      {
        "date": "2025-10-03",
        "close": 49.519672,
        "direction_boundary": 44.397587,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2025-10-10",
        "close": 49.261242,
        "direction_boundary": 45.291824,
        "core_momentum": 0.087641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105299
      },
      {
        "date": "2025-10-17",
        "close": 49.191666,
        "direction_boundary": 46.79533,
        "core_momentum": 0.051209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104041
      },
      {
        "date": "2025-10-24",
        "close": 49.728409,
        "direction_boundary": 46.303993,
        "core_momentum": 0.073955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104271
      },
      {
        "date": "2025-10-31",
        "close": 48.863655,
        "direction_boundary": 46.146759,
        "core_momentum": 0.058875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100481
      },
      {
        "date": "2025-11-07",
        "close": 49.291061,
        "direction_boundary": 48.554333,
        "core_momentum": 0.015173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098861
      },
      {
        "date": "2025-11-14",
        "close": 48.883537,
        "direction_boundary": 49.21273,
        "core_momentum": -0.006689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090152
      },
      {
        "date": "2025-11-21",
        "close": 48.177814,
        "direction_boundary": 49.723721,
        "core_momentum": -0.03109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084352
      },
      {
        "date": "2025-11-28",
        "close": 50.09618,
        "direction_boundary": 51.079826,
        "core_momentum": -0.019257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09818
      },
      {
        "date": "2025-12-05",
        "close": 49.947086,
        "direction_boundary": 50.991383,
        "core_momentum": -0.02048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09832
      },
      {
        "date": "2025-12-12",
        "close": 50.970871,
        "direction_boundary": 50.912769,
        "core_momentum": 0.001141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100002
      },
      {
        "date": "2025-12-19",
        "close": 50.036541,
        "direction_boundary": 48.809822,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2025-12-26",
        "close": 50.006721,
        "direction_boundary": 50.043766,
        "core_momentum": -0.00074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101848
      },
      {
        "date": "2026-01-02",
        "close": 49.323273,
        "direction_boundary": 49.452236,
        "core_momentum": -0.002608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10046
      },
      {
        "date": "2026-01-09",
        "close": 51.039909,
        "direction_boundary": 49.846592,
        "core_momentum": 0.02394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110481
      },
      {
        "date": "2026-01-16",
        "close": 52.437172,
        "direction_boundary": 51.295845,
        "core_momentum": 0.02225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115059
      },
      {
        "date": "2026-01-23",
        "close": 51.279442,
        "direction_boundary": 51.098679,
        "core_momentum": 0.003538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119144
      },
      {
        "date": "2026-01-30",
        "close": 49.103706,
        "direction_boundary": 51.621193,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134842
      },
      {
        "date": "2026-02-06",
        "close": 49.972004,
        "direction_boundary": 50.773331,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134824
      },
      {
        "date": "2026-02-13",
        "close": 49.672592,
        "direction_boundary": 49.925465,
        "core_momentum": -0.005065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13086
      },
      {
        "date": "2026-02-20",
        "close": 50.950085,
        "direction_boundary": 48.919853,
        "core_momentum": 0.041501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135286
      },
      {
        "date": "2026-02-27",
        "close": 50.141674,
        "direction_boundary": 48.555077,
        "core_momentum": 0.032676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136639
      },
      {
        "date": "2026-03-06",
        "close": 49.792355,
        "direction_boundary": 46.47485,
        "core_momentum": 0.071383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136605
      },
      {
        "date": "2026-03-13",
        "close": 47.426994,
        "direction_boundary": 45.173477,
        "core_momentum": 0.049886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151692
      },
      {
        "date": "2026-03-20",
        "close": 47.626606,
        "direction_boundary": 46.405834,
        "core_momentum": 0.026306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151304
      },
      {
        "date": "2026-03-27",
        "close": 48.914078,
        "direction_boundary": 46.689049,
        "core_momentum": 0.047656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155093
      },
      {
        "date": "2026-04-03",
        "close": 48.709999,
        "direction_boundary": 43.586327,
        "core_momentum": 0.117552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154687
      },
      {
        "date": "2026-04-10",
        "close": 49.84,
        "direction_boundary": 43.171307,
        "core_momentum": 0.15447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15791
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "direction_boundary": 42.825466,
        "core_momentum": 0.164961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157889
      },
      {
        "date": "2026-04-24",
        "close": 50.849998,
        "direction_boundary": 43.16143,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159364
      },
      {
        "date": "2026-05-01",
        "close": 50.527367,
        "direction_boundary": 44.653503,
        "core_momentum": 0.131543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157526
      },
      {
        "date": "2026-05-08",
        "close": 50.94577,
        "direction_boundary": 45.424244,
        "core_momentum": 0.121555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157484
      },
      {
        "date": "2026-05-15",
        "close": 50.547291,
        "direction_boundary": 46.945957,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157431
      },
      {
        "date": "2026-05-22",
        "close": 50.915886,
        "direction_boundary": 45.740444,
        "core_momentum": 0.113148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155943
      },
      {
        "date": "2026-05-29",
        "close": 51.742729,
        "direction_boundary": 46.244389,
        "core_momentum": 0.118897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14813
      },
      {
        "date": "2026-06-05",
        "close": 52.539696,
        "direction_boundary": 46.16534,
        "core_momentum": 0.138077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2026-06-12",
        "close": 53.356579,
        "direction_boundary": 45.839252,
        "core_momentum": 0.163993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148203
      },
      {
        "date": "2026-06-19",
        "close": 53.725174,
        "direction_boundary": 45.987476,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145417
      },
      {
        "date": "2026-06-26",
        "close": 55.169666,
        "direction_boundary": 46.945957,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148996
      },
      {
        "date": "2026-07-03",
        "close": 54.830002,
        "direction_boundary": 47.955582,
        "core_momentum": 0.14335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147575
      },
      {
        "date": "2026-07-10",
        "close": 54.139999,
        "direction_boundary": 48.054726,
        "core_momentum": 0.126632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142662
      },
      {
        "date": "2026-07-17",
        "close": 53.939999,
        "direction_boundary": 48.609921,
        "core_momentum": 0.10965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2026-07-24",
        "close": 53.93,
        "direction_boundary": 48.153866,
        "core_momentum": 0.119952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2026-07-31",
        "close": 53.639999,
        "direction_boundary": 48.421551,
        "core_momentum": 0.107771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2026-08-07",
        "close": 54.419998,
        "direction_boundary": 47.687893,
        "core_momentum": 0.14117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11719
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.861118,
        "volume": 33423
      },
      {
        "date": "2023-08-25",
        "close": 38.803028,
        "volume": 39018
      },
      {
        "date": "2023-09-01",
        "close": 39.577541,
        "volume": 235061
      },
      {
        "date": "2023-09-08",
        "close": 39.006344,
        "volume": 61571
      },
      {
        "date": "2023-09-15",
        "close": 38.957932,
        "volume": 113184
      },
      {
        "date": "2023-09-22",
        "close": 37.776798,
        "volume": 49881
      },
      {
        "date": "2023-09-29",
        "close": 37.612221,
        "volume": 55813
      },
      {
        "date": "2023-10-06",
        "close": 37.020863,
        "volume": 43025
      },
      {
        "date": "2023-10-13",
        "close": 37.720287,
        "volume": 37727
      },
      {
        "date": "2023-10-20",
        "close": 37.15686,
        "volume": 82376
      },
      {
        "date": "2023-10-27",
        "close": 36.175735,
        "volume": 60245
      },
      {
        "date": "2023-11-03",
        "close": 36.719727,
        "volume": 39036
      },
      {
        "date": "2023-11-10",
        "close": 36.855721,
        "volume": 93443
      },
      {
        "date": "2023-11-17",
        "close": 37.846569,
        "volume": 115922
      },
      {
        "date": "2023-11-24",
        "close": 37.623142,
        "volume": 107102
      },
      {
        "date": "2023-12-01",
        "close": 37.700863,
        "volume": 44428
      },
      {
        "date": "2023-12-08",
        "close": 38.487717,
        "volume": 74805
      },
      {
        "date": "2023-12-15",
        "close": 40.168262,
        "volume": 98134
      },
      {
        "date": "2023-12-22",
        "close": 39.711697,
        "volume": 113485
      },
      {
        "date": "2023-12-29",
        "close": 39.964268,
        "volume": 12132
      },
      {
        "date": "2024-01-05",
        "close": 39.272793,
        "volume": 26618
      },
      {
        "date": "2024-01-12",
        "close": 39.53598,
        "volume": 38659
      },
      {
        "date": "2024-01-19",
        "close": 40.091587,
        "volume": 50923
      },
      {
        "date": "2024-01-26",
        "close": 40.676441,
        "volume": 26806
      },
      {
        "date": "2024-02-02",
        "close": 40.822651,
        "volume": 57299
      },
      {
        "date": "2024-02-09",
        "close": 41.729172,
        "volume": 35083
      },
      {
        "date": "2024-02-16",
        "close": 42.538216,
        "volume": 88289
      },
      {
        "date": "2024-02-23",
        "close": 42.372517,
        "volume": 63965
      },
      {
        "date": "2024-03-01",
        "close": 43.20105,
        "volume": 75232
      },
      {
        "date": "2024-03-08",
        "close": 43.727417,
        "volume": 103864
      },
      {
        "date": "2024-03-15",
        "close": 43.522713,
        "volume": 54478
      },
      {
        "date": "2024-03-22",
        "close": 45.121319,
        "volume": 98201
      },
      {
        "date": "2024-03-29",
        "close": 45.229988,
        "volume": 60497
      },
      {
        "date": "2024-04-05",
        "close": 44.077259,
        "volume": 87194
      },
      {
        "date": "2024-04-12",
        "close": 43.9991,
        "volume": 81652
      },
      {
        "date": "2024-04-19",
        "close": 42.699837,
        "volume": 95092
      },
      {
        "date": "2024-04-26",
        "close": 43.08083,
        "volume": 55536
      },
      {
        "date": "2024-05-03",
        "close": 42.973373,
        "volume": 60327
      },
      {
        "date": "2024-05-10",
        "close": 44.31171,
        "volume": 32384
      },
      {
        "date": "2024-05-17",
        "close": 44.087021,
        "volume": 93351
      },
      {
        "date": "2024-05-24",
        "close": 43.784187,
        "volume": 93077
      },
      {
        "date": "2024-05-31",
        "close": 43.422741,
        "volume": 55813
      },
      {
        "date": "2024-06-07",
        "close": 43.256676,
        "volume": 151464
      },
      {
        "date": "2024-06-14",
        "close": 43.207825,
        "volume": 96740
      },
      {
        "date": "2024-06-21",
        "close": 43.041756,
        "volume": 63554
      },
      {
        "date": "2024-06-28",
        "close": 43.22736,
        "volume": 53332
      },
      {
        "date": "2024-07-05",
        "close": 42.406521,
        "volume": 70563
      },
      {
        "date": "2024-07-12",
        "close": 43.513458,
        "volume": 55191
      },
      {
        "date": "2024-07-19",
        "close": 44.453873,
        "volume": 102857
      },
      {
        "date": "2024-07-26",
        "close": 45.482433,
        "volume": 87464
      },
      {
        "date": "2024-08-02",
        "close": 45.306114,
        "volume": 106514
      },
      {
        "date": "2024-08-09",
        "close": 43.631012,
        "volume": 189786
      },
      {
        "date": "2024-08-16",
        "close": 44.571411,
        "volume": 145611
      },
      {
        "date": "2024-08-23",
        "close": 44.3755,
        "volume": 42112
      },
      {
        "date": "2024-08-30",
        "close": 44.267742,
        "volume": 59435
      },
      {
        "date": "2024-09-06",
        "close": 43.533051,
        "volume": 53802
      },
      {
        "date": "2024-09-13",
        "close": 43.709377,
        "volume": 80435
      },
      {
        "date": "2024-09-20",
        "close": 45.012238,
        "volume": 76133
      },
      {
        "date": "2024-09-27",
        "close": 44.463665,
        "volume": 122774
      },
      {
        "date": "2024-10-04",
        "close": 44.397587,
        "volume": 144245
      },
      {
        "date": "2024-10-11",
        "close": 45.291824,
        "volume": 161552
      },
      {
        "date": "2024-10-18",
        "close": 46.79533,
        "volume": 69247
      },
      {
        "date": "2024-10-25",
        "close": 46.303993,
        "volume": 58293
      },
      {
        "date": "2024-11-01",
        "close": 46.146759,
        "volume": 48940
      },
      {
        "date": "2024-11-08",
        "close": 48.554333,
        "volume": 109447
      },
      {
        "date": "2024-11-15",
        "close": 49.21273,
        "volume": 136101
      },
      {
        "date": "2024-11-22",
        "close": 49.723721,
        "volume": 68692
      },
      {
        "date": "2024-11-29",
        "close": 51.079826,
        "volume": 88717
      },
      {
        "date": "2024-12-06",
        "close": 50.991383,
        "volume": 93871
      },
      {
        "date": "2024-12-13",
        "close": 50.912769,
        "volume": 120455
      },
      {
        "date": "2024-12-20",
        "close": 48.809822,
        "volume": 165999
      },
      {
        "date": "2024-12-27",
        "close": 50.043766,
        "volume": 28542
      },
      {
        "date": "2025-01-03",
        "close": 49.452236,
        "volume": 28290
      },
      {
        "date": "2025-01-10",
        "close": 49.846592,
        "volume": 54127
      },
      {
        "date": "2025-01-17",
        "close": 51.295845,
        "volume": 96640
      },
      {
        "date": "2025-01-24",
        "close": 51.098679,
        "volume": 126647
      },
      {
        "date": "2025-01-31",
        "close": 51.621193,
        "volume": 62804
      },
      {
        "date": "2025-02-07",
        "close": 50.773331,
        "volume": 110812
      },
      {
        "date": "2025-02-14",
        "close": 49.925465,
        "volume": 129260
      },
      {
        "date": "2025-02-21",
        "close": 48.919853,
        "volume": 157826
      },
      {
        "date": "2025-02-28",
        "close": 48.555077,
        "volume": 203464
      },
      {
        "date": "2025-03-07",
        "close": 46.47485,
        "volume": 137023
      },
      {
        "date": "2025-03-14",
        "close": 45.173477,
        "volume": 246071
      },
      {
        "date": "2025-03-21",
        "close": 46.405834,
        "volume": 97951
      },
      {
        "date": "2025-03-28",
        "close": 46.689049,
        "volume": 147543
      },
      {
        "date": "2025-04-04",
        "close": 43.586327,
        "volume": 354210
      },
      {
        "date": "2025-04-11",
        "close": 43.171307,
        "volume": 361631
      },
      {
        "date": "2025-04-18",
        "close": 42.825466,
        "volume": 194701
      },
      {
        "date": "2025-04-25",
        "close": 43.16143,
        "volume": 194596
      },
      {
        "date": "2025-05-02",
        "close": 44.653503,
        "volume": 85534
      },
      {
        "date": "2025-05-09",
        "close": 45.424244,
        "volume": 58037
      },
      {
        "date": "2025-05-16",
        "close": 46.945957,
        "volume": 106803
      },
      {
        "date": "2025-05-23",
        "close": 45.740444,
        "volume": 119136
      },
      {
        "date": "2025-05-30",
        "close": 46.244389,
        "volume": 58411
      },
      {
        "date": "2025-06-06",
        "close": 46.16534,
        "volume": 80534
      },
      {
        "date": "2025-06-13",
        "close": 45.839252,
        "volume": 77019
      },
      {
        "date": "2025-06-20",
        "close": 45.987476,
        "volume": 109349
      },
      {
        "date": "2025-06-27",
        "close": 46.945957,
        "volume": 59693
      },
      {
        "date": "2025-07-04",
        "close": 47.955582,
        "volume": 75051
      },
      {
        "date": "2025-07-11",
        "close": 48.054726,
        "volume": 66083
      },
      {
        "date": "2025-07-18",
        "close": 48.609921,
        "volume": 103173
      },
      {
        "date": "2025-07-25",
        "close": 48.153866,
        "volume": 74119
      },
      {
        "date": "2025-08-01",
        "close": 48.421551,
        "volume": 157719
      },
      {
        "date": "2025-08-08",
        "close": 47.687893,
        "volume": 125827
      },
      {
        "date": "2025-08-15",
        "close": 48.907352,
        "volume": 61595
      },
      {
        "date": "2025-08-22",
        "close": 49.065987,
        "volume": 49098
      },
      {
        "date": "2025-08-29",
        "close": 49.611271,
        "volume": 48074
      },
      {
        "date": "2025-09-05",
        "close": 49.988014,
        "volume": 145163
      },
      {
        "date": "2025-09-12",
        "close": 49.422894,
        "volume": 66432
      },
      {
        "date": "2025-09-19",
        "close": 49.819473,
        "volume": 193401
      },
      {
        "date": "2025-09-26",
        "close": 49.10564,
        "volume": 61056
      },
      {
        "date": "2025-10-03",
        "close": 49.519672,
        "volume": 39619
      },
      {
        "date": "2025-10-10",
        "close": 49.261242,
        "volume": 52577
      },
      {
        "date": "2025-10-17",
        "close": 49.191666,
        "volume": 181948
      },
      {
        "date": "2025-10-24",
        "close": 49.728409,
        "volume": 45552
      },
      {
        "date": "2025-10-31",
        "close": 48.863655,
        "volume": 178364
      },
      {
        "date": "2025-11-07",
        "close": 49.291061,
        "volume": 146710
      },
      {
        "date": "2025-11-14",
        "close": 48.883537,
        "volume": 63532
      },
      {
        "date": "2025-11-21",
        "close": 48.177814,
        "volume": 98578
      },
      {
        "date": "2025-11-28",
        "close": 50.09618,
        "volume": 107220
      },
      {
        "date": "2025-12-05",
        "close": 49.947086,
        "volume": 77517
      },
      {
        "date": "2025-12-12",
        "close": 50.970871,
        "volume": 110150
      },
      {
        "date": "2025-12-19",
        "close": 50.036541,
        "volume": 76860
      },
      {
        "date": "2025-12-26",
        "close": 50.006721,
        "volume": 84578
      },
      {
        "date": "2026-01-02",
        "close": 49.323273,
        "volume": 32344
      },
      {
        "date": "2026-01-09",
        "close": 51.039909,
        "volume": 90073
      },
      {
        "date": "2026-01-16",
        "close": 52.437172,
        "volume": 112363
      },
      {
        "date": "2026-01-23",
        "close": 51.279442,
        "volume": 100704
      },
      {
        "date": "2026-01-30",
        "close": 49.103706,
        "volume": 62022
      },
      {
        "date": "2026-02-06",
        "close": 49.972004,
        "volume": 68108
      },
      {
        "date": "2026-02-13",
        "close": 49.672592,
        "volume": 50561
      },
      {
        "date": "2026-02-20",
        "close": 50.950085,
        "volume": 44896
      },
      {
        "date": "2026-02-27",
        "close": 50.141674,
        "volume": 53832
      },
      {
        "date": "2026-03-06",
        "close": 49.792355,
        "volume": 72850
      },
      {
        "date": "2026-03-13",
        "close": 47.426994,
        "volume": 71990
      },
      {
        "date": "2026-03-20",
        "close": 47.626606,
        "volume": 68281
      },
      {
        "date": "2026-03-27",
        "close": 48.914078,
        "volume": 84206
      },
      {
        "date": "2026-04-03",
        "close": 48.709999,
        "volume": 57683
      },
      {
        "date": "2026-04-10",
        "close": 49.84,
        "volume": 46685
      },
      {
        "date": "2026-04-17",
        "close": 49.889999,
        "volume": 32996
      },
      {
        "date": "2026-04-24",
        "close": 50.849998,
        "volume": 46866
      },
      {
        "date": "2026-05-01",
        "close": 50.527367,
        "volume": 34781
      },
      {
        "date": "2026-05-08",
        "close": 50.94577,
        "volume": 85563
      },
      {
        "date": "2026-05-15",
        "close": 50.547291,
        "volume": 72452
      },
      {
        "date": "2026-05-22",
        "close": 50.915886,
        "volume": 49591
      },
      {
        "date": "2026-05-29",
        "close": 51.742729,
        "volume": 46347
      },
      {
        "date": "2026-06-05",
        "close": 52.539696,
        "volume": 5012
      },
      {
        "date": "2026-06-12",
        "close": 53.356579,
        "volume": 6443
      },
      {
        "date": "2026-06-19",
        "close": 53.725174,
        "volume": 28515
      },
      {
        "date": "2026-06-26",
        "close": 55.169666,
        "volume": 17667
      },
      {
        "date": "2026-07-03",
        "close": 54.830002,
        "volume": 9208
      },
      {
        "date": "2026-07-10",
        "close": 54.139999,
        "volume": 112193
      },
      {
        "date": "2026-07-17",
        "close": 53.939999,
        "volume": 42987
      },
      {
        "date": "2026-07-24",
        "close": 53.93,
        "volume": 41604
      },
      {
        "date": "2026-07-31",
        "close": 53.639999,
        "volume": 57574
      },
      {
        "date": "2026-08-07",
        "close": 54.419998,
        "volume": 52999
      }
    ],
    "sharemaestro_context": {
      "trend": 51.365895,
      "fair_value": 46.299934,
      "market_activity": 28.559794,
      "market_dynamics": 0.864375,
      "relative_strength": 2.193856
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.009229,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9545,
        "conditional_difference": -0.000905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.017898,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": -0.01521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.029877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.148743,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.055251,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.019012
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.010233
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.337779
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.009522
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.150975
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.021757
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.018331
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.013667
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.004693
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.011585
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.068104
      }
    ]
  }
}