{
  "ticker": {
    "uuid": "d8655ca3-94b1-4477-92c5-28dd188a65a1",
    "symbol": "VSLU",
    "name": "ETF OPPORTUNITIES TR APPLIED FINANCE VALUATION LARGE CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 49.1904,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.624041,
    "boundary_margin": 0.210869,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136376,
    "volatility_stability": 0.9026,
    "risk_context": 0.7333,
    "current_regime": {
      "move": 0.466773,
      "interruption": -0.083291,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.744986,
        "direction_boundary": 24.936642,
        "core_momentum": 0.072518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131819
      },
      {
        "date": "2023-08-25",
        "close": 26.92511,
        "direction_boundary": 23.888178,
        "core_momentum": 0.127131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121066
      },
      {
        "date": "2023-09-01",
        "close": 27.688988,
        "direction_boundary": 23.14082,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122847
      },
      {
        "date": "2023-09-08",
        "close": 27.347628,
        "direction_boundary": 23.957829,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2023-09-15",
        "close": 27.18895,
        "direction_boundary": 22.748341,
        "core_momentum": 0.195206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2023-09-22",
        "close": 26.541449,
        "direction_boundary": 21.755403,
        "core_momentum": 0.219993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113036
      },
      {
        "date": "2023-09-29",
        "close": 26.374212,
        "direction_boundary": 21.176473,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106424
      },
      {
        "date": "2023-10-06",
        "close": 26.474259,
        "direction_boundary": 21.605873,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106447
      },
      {
        "date": "2023-10-13",
        "close": 26.6352,
        "direction_boundary": 21.329023,
        "core_momentum": 0.248777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105962
      },
      {
        "date": "2023-10-20",
        "close": 26.207959,
        "direction_boundary": 22.166489,
        "core_momentum": 0.182323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108692
      },
      {
        "date": "2023-10-27",
        "close": 25.360463,
        "direction_boundary": 23.063182,
        "core_momentum": 0.099608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118348
      },
      {
        "date": "2023-11-03",
        "close": 26.796928,
        "direction_boundary": 22.249582,
        "core_momentum": 0.204379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139938
      },
      {
        "date": "2023-11-10",
        "close": 27.12786,
        "direction_boundary": 23.791349,
        "core_momentum": 0.140241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140566
      },
      {
        "date": "2023-11-17",
        "close": 27.702268,
        "direction_boundary": 23.725303,
        "core_momentum": 0.167625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141189
      },
      {
        "date": "2023-11-24",
        "close": 27.966404,
        "direction_boundary": 24.127134,
        "core_momentum": 0.159127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141469
      },
      {
        "date": "2023-12-01",
        "close": 28.144265,
        "direction_boundary": 24.506853,
        "core_momentum": 0.148424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140818
      },
      {
        "date": "2023-12-08",
        "close": 28.232704,
        "direction_boundary": 23.735531,
        "core_momentum": 0.18947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14079
      },
      {
        "date": "2023-12-15",
        "close": 29.081578,
        "direction_boundary": 23.348701,
        "core_momentum": 0.245533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141242
      },
      {
        "date": "2023-12-22",
        "close": 29.319251,
        "direction_boundary": 23.291617,
        "core_momentum": 0.25879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13934
      },
      {
        "date": "2023-12-29",
        "close": 29.422119,
        "direction_boundary": 23.206552,
        "core_momentum": 0.267837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136279
      },
      {
        "date": "2024-01-05",
        "close": 28.966883,
        "direction_boundary": 23.643434,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136807
      },
      {
        "date": "2024-01-12",
        "close": 29.553939,
        "direction_boundary": 24.148095,
        "core_momentum": 0.223862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135569
      },
      {
        "date": "2024-01-19",
        "close": 30.035698,
        "direction_boundary": 23.989909,
        "core_momentum": 0.252014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2024-01-26",
        "close": 30.352384,
        "direction_boundary": 24.472042,
        "core_momentum": 0.240288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136348
      },
      {
        "date": "2024-02-02",
        "close": 30.736069,
        "direction_boundary": 25.053534,
        "core_momentum": 0.226816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131929
      },
      {
        "date": "2024-02-09",
        "close": 30.910643,
        "direction_boundary": 24.620785,
        "core_momentum": 0.255469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-02-16",
        "close": 30.803266,
        "direction_boundary": 24.502735,
        "core_momentum": 0.257136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128081
      },
      {
        "date": "2024-02-23",
        "close": 31.330549,
        "direction_boundary": 23.711214,
        "core_momentum": 0.321339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129073
      },
      {
        "date": "2024-03-01",
        "close": 31.638922,
        "direction_boundary": 24.253848,
        "core_momentum": 0.304491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125239
      },
      {
        "date": "2024-03-08",
        "close": 31.599336,
        "direction_boundary": 23.302271,
        "core_momentum": 0.356063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123052
      },
      {
        "date": "2024-03-15",
        "close": 31.455837,
        "direction_boundary": 23.817557,
        "core_momentum": 0.3207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12283
      },
      {
        "date": "2024-03-22",
        "close": 32.166402,
        "direction_boundary": 24.131863,
        "core_momentum": 0.332943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117114
      },
      {
        "date": "2024-03-29",
        "close": 32.252501,
        "direction_boundary": 24.902037,
        "core_momentum": 0.295175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115663
      },
      {
        "date": "2024-04-05",
        "close": 31.985297,
        "direction_boundary": 24.956734,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117691
      },
      {
        "date": "2024-04-12",
        "close": 31.629025,
        "direction_boundary": 25.216147,
        "core_momentum": 0.254316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120449
      },
      {
        "date": "2024-04-19",
        "close": 30.540714,
        "direction_boundary": 25.119937,
        "core_momentum": 0.215796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13003
      },
      {
        "date": "2024-04-26",
        "close": 31.391511,
        "direction_boundary": 25.304192,
        "core_momentum": 0.240566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120649
      },
      {
        "date": "2024-05-03",
        "close": 31.391511,
        "direction_boundary": 25.08039,
        "core_momentum": 0.251636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100299
      },
      {
        "date": "2024-05-10",
        "close": 32.017065,
        "direction_boundary": 25.110001,
        "core_momentum": 0.275072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101742
      },
      {
        "date": "2024-05-17",
        "close": 32.487937,
        "direction_boundary": 25.574034,
        "core_momentum": 0.270349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100292
      },
      {
        "date": "2024-05-24",
        "close": 32.488432,
        "direction_boundary": 25.661981,
        "core_momentum": 0.266014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100517
      },
      {
        "date": "2024-05-31",
        "close": 32.292779,
        "direction_boundary": 26.004718,
        "core_momentum": 0.241805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101833
      },
      {
        "date": "2024-06-07",
        "close": 32.98939,
        "direction_boundary": 26.032754,
        "core_momentum": 0.267226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2024-06-14",
        "close": 33.905207,
        "direction_boundary": 26.782467,
        "core_momentum": 0.265948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2024-06-21",
        "close": 33.942516,
        "direction_boundary": 26.426548,
        "core_momentum": 0.28441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103348
      },
      {
        "date": "2024-06-28",
        "close": 33.845828,
        "direction_boundary": 27.07218,
        "core_momentum": 0.250207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103984
      },
      {
        "date": "2024-07-05",
        "close": 34.419822,
        "direction_boundary": 26.707604,
        "core_momentum": 0.288765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100562
      },
      {
        "date": "2024-07-12",
        "close": 34.548475,
        "direction_boundary": 27.36868,
        "core_momentum": 0.262336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098733
      },
      {
        "date": "2024-07-19",
        "close": 34.014067,
        "direction_boundary": 27.524112,
        "core_momentum": 0.235792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101964
      },
      {
        "date": "2024-07-26",
        "close": 33.576546,
        "direction_boundary": 27.904625,
        "core_momentum": 0.203261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2024-08-02",
        "close": 33.212159,
        "direction_boundary": 27.298933,
        "core_momentum": 0.21661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105655
      },
      {
        "date": "2024-08-09",
        "close": 33.17287,
        "direction_boundary": 27.219446,
        "core_momentum": 0.21872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105733
      },
      {
        "date": "2024-08-16",
        "close": 34.437536,
        "direction_boundary": 26.744986,
        "core_momentum": 0.287626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-08-23",
        "close": 34.883074,
        "direction_boundary": 26.92511,
        "core_momentum": 0.295559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-08-30",
        "close": 34.993815,
        "direction_boundary": 27.688988,
        "core_momentum": 0.263817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11463
      },
      {
        "date": "2024-09-06",
        "close": 33.568728,
        "direction_boundary": 27.347628,
        "core_momentum": 0.227482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130745
      },
      {
        "date": "2024-09-13",
        "close": 34.894851,
        "direction_boundary": 27.18895,
        "core_momentum": 0.28342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139672
      },
      {
        "date": "2024-09-20",
        "close": 35.043297,
        "direction_boundary": 26.541449,
        "core_momentum": 0.320323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137149
      },
      {
        "date": "2024-09-27",
        "close": 35.485569,
        "direction_boundary": 26.374212,
        "core_momentum": 0.345465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137741
      },
      {
        "date": "2024-10-04",
        "close": 35.696462,
        "direction_boundary": 26.474259,
        "core_momentum": 0.348346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-10-11",
        "close": 36.072527,
        "direction_boundary": 26.6352,
        "core_momentum": 0.354318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2024-10-18",
        "close": 36.285499,
        "direction_boundary": 26.207959,
        "core_momentum": 0.384522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122095
      },
      {
        "date": "2024-10-25",
        "close": 35.804631,
        "direction_boundary": 25.360463,
        "core_momentum": 0.411829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121274
      },
      {
        "date": "2024-11-01",
        "close": 35.538119,
        "direction_boundary": 26.796928,
        "core_momentum": 0.326201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-11-08",
        "close": 37.077016,
        "direction_boundary": 27.12786,
        "core_momentum": 0.36675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-11-15",
        "close": 36.122009,
        "direction_boundary": 27.702268,
        "core_momentum": 0.303937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137972
      },
      {
        "date": "2024-11-22",
        "close": 36.437706,
        "direction_boundary": 27.966404,
        "core_momentum": 0.30291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2024-11-29",
        "close": 37.022585,
        "direction_boundary": 28.144265,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-12-06",
        "close": 37.408547,
        "direction_boundary": 28.232704,
        "core_momentum": 0.325008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136291
      },
      {
        "date": "2024-12-13",
        "close": 37.317598,
        "direction_boundary": 29.081578,
        "core_momentum": 0.283204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132649
      },
      {
        "date": "2024-12-20",
        "close": 36.666314,
        "direction_boundary": 29.319251,
        "core_momentum": 0.250588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135876
      },
      {
        "date": "2024-12-27",
        "close": 37.100172,
        "direction_boundary": 29.422119,
        "core_momentum": 0.260962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136135
      },
      {
        "date": "2025-01-03",
        "close": 36.726283,
        "direction_boundary": 28.966883,
        "core_momentum": 0.267871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2025-01-10",
        "close": 36.090494,
        "direction_boundary": 29.553939,
        "core_momentum": 0.221174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2025-01-17",
        "close": 36.957226,
        "direction_boundary": 30.035698,
        "core_momentum": 0.230443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13969
      },
      {
        "date": "2025-01-24",
        "close": 37.613323,
        "direction_boundary": 30.352384,
        "core_momentum": 0.239221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139053
      },
      {
        "date": "2025-01-31",
        "close": 37.468088,
        "direction_boundary": 30.736069,
        "core_momentum": 0.219027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137843
      },
      {
        "date": "2025-02-07",
        "close": 37.339078,
        "direction_boundary": 30.910643,
        "core_momentum": 0.207968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13807
      },
      {
        "date": "2025-02-14",
        "close": 37.647666,
        "direction_boundary": 30.803266,
        "core_momentum": 0.222197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129864
      },
      {
        "date": "2025-02-21",
        "close": 37.319169,
        "direction_boundary": 31.330549,
        "core_momentum": 0.191143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2025-02-28",
        "close": 36.955335,
        "direction_boundary": 31.638922,
        "core_momentum": 0.168034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131308
      },
      {
        "date": "2025-03-07",
        "close": 36.178292,
        "direction_boundary": 31.599336,
        "core_momentum": 0.144907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120356
      },
      {
        "date": "2025-03-14",
        "close": 35.165229,
        "direction_boundary": 31.455837,
        "core_momentum": 0.117924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116289
      },
      {
        "date": "2025-03-21",
        "close": 35.247055,
        "direction_boundary": 32.166402,
        "core_momentum": 0.095772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116189
      },
      {
        "date": "2025-03-28",
        "close": 34.668005,
        "direction_boundary": 32.252501,
        "core_momentum": 0.074894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117025
      },
      {
        "date": "2025-04-04",
        "close": 31.754641,
        "direction_boundary": 31.985297,
        "core_momentum": -0.007211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167402
      },
      {
        "date": "2025-04-11",
        "close": 33.536485,
        "direction_boundary": 31.629025,
        "core_momentum": 0.060307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185498
      },
      {
        "date": "2025-04-18",
        "close": 32.700312,
        "direction_boundary": 30.540714,
        "core_momentum": 0.070712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187594
      },
      {
        "date": "2025-04-25",
        "close": 34.209006,
        "direction_boundary": 31.391511,
        "core_momentum": 0.089753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198939
      },
      {
        "date": "2025-05-02",
        "close": 35.348192,
        "direction_boundary": 31.391511,
        "core_momentum": 0.126043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204375
      },
      {
        "date": "2025-05-09",
        "close": 35.198875,
        "direction_boundary": 32.017065,
        "core_momentum": 0.099379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194949
      },
      {
        "date": "2025-05-16",
        "close": 37.100172,
        "direction_boundary": 32.487937,
        "core_momentum": 0.141968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205746
      },
      {
        "date": "2025-05-23",
        "close": 36.27913,
        "direction_boundary": 32.488432,
        "core_momentum": 0.116678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20793
      },
      {
        "date": "2025-05-30",
        "close": 37.080263,
        "direction_boundary": 32.292779,
        "core_momentum": 0.148252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209005
      },
      {
        "date": "2025-06-06",
        "close": 37.8368,
        "direction_boundary": 32.98939,
        "core_momentum": 0.146938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210414
      },
      {
        "date": "2025-06-13",
        "close": 37.47844,
        "direction_boundary": 33.905207,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210837
      },
      {
        "date": "2025-06-20",
        "close": 37.222711,
        "direction_boundary": 33.942516,
        "core_momentum": 0.09664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2025-06-27",
        "close": 38.704826,
        "direction_boundary": 33.845828,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215782
      },
      {
        "date": "2025-07-04",
        "close": 39.509145,
        "direction_boundary": 34.419822,
        "core_momentum": 0.14786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216634
      },
      {
        "date": "2025-07-11",
        "close": 39.369782,
        "direction_boundary": 34.548475,
        "core_momentum": 0.139552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214881
      },
      {
        "date": "2025-07-18",
        "close": 39.4096,
        "direction_boundary": 34.014067,
        "core_momentum": 0.158627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21287
      },
      {
        "date": "2025-07-25",
        "close": 40.300522,
        "direction_boundary": 33.576546,
        "core_momentum": 0.200258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213647
      },
      {
        "date": "2025-08-01",
        "close": 39.548962,
        "direction_boundary": 33.212159,
        "core_momentum": 0.190798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215558
      },
      {
        "date": "2025-08-08",
        "close": 40.624041,
        "direction_boundary": 33.17287,
        "core_momentum": 0.224616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218078
      },
      {
        "date": "2025-08-15",
        "close": 41.116288,
        "direction_boundary": 34.437536,
        "core_momentum": 0.193938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218317
      },
      {
        "date": "2025-08-22",
        "close": 41.096976,
        "direction_boundary": 34.883074,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2025-08-29",
        "close": 41.0263,
        "direction_boundary": 34.993815,
        "core_momentum": 0.172387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21698
      },
      {
        "date": "2025-09-05",
        "close": 41.509986,
        "direction_boundary": 33.568728,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214099
      },
      {
        "date": "2025-09-12",
        "close": 42.17524,
        "direction_boundary": 34.894851,
        "core_momentum": 0.208638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208908
      },
      {
        "date": "2025-09-19",
        "close": 42.592729,
        "direction_boundary": 35.043297,
        "core_momentum": 0.215432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208833
      },
      {
        "date": "2025-09-26",
        "close": 42.195448,
        "direction_boundary": 35.485569,
        "core_momentum": 0.189088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207423
      },
      {
        "date": "2025-10-03",
        "close": 42.856024,
        "direction_boundary": 35.696462,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155412
      },
      {
        "date": "2025-10-10",
        "close": 41.808619,
        "direction_boundary": 36.072527,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150304
      },
      {
        "date": "2025-10-17",
        "close": 42.48552,
        "direction_boundary": 36.285499,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142477
      },
      {
        "date": "2025-10-24",
        "close": 43.321692,
        "direction_boundary": 35.804631,
        "core_momentum": 0.209947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2025-10-31",
        "close": 43.530735,
        "direction_boundary": 35.538119,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129719
      },
      {
        "date": "2025-11-07",
        "close": 42.814016,
        "direction_boundary": 37.077016,
        "core_momentum": 0.154732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133143
      },
      {
        "date": "2025-11-14",
        "close": 42.863788,
        "direction_boundary": 36.122009,
        "core_momentum": 0.186639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116366
      },
      {
        "date": "2025-11-21",
        "close": 42.435748,
        "direction_boundary": 36.437706,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111602
      },
      {
        "date": "2025-11-28",
        "close": 44.018503,
        "direction_boundary": 37.022585,
        "core_momentum": 0.188964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117514
      },
      {
        "date": "2025-12-05",
        "close": 44.018503,
        "direction_boundary": 37.408547,
        "core_momentum": 0.176696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116169
      },
      {
        "date": "2025-12-12",
        "close": 43.759687,
        "direction_boundary": 37.317598,
        "core_momentum": 0.172629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115319
      },
      {
        "date": "2025-12-19",
        "close": 43.729824,
        "direction_boundary": 36.666314,
        "core_momentum": 0.192643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114262
      },
      {
        "date": "2025-12-26",
        "close": 44.38,
        "direction_boundary": 37.100172,
        "core_momentum": 0.196221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104876
      },
      {
        "date": "2026-01-02",
        "close": 43.8129,
        "direction_boundary": 36.726283,
        "core_momentum": 0.192958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2026-01-09",
        "close": 44.51,
        "direction_boundary": 36.090494,
        "core_momentum": 0.233289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106013
      },
      {
        "date": "2026-01-16",
        "close": 44.1945,
        "direction_boundary": 36.957226,
        "core_momentum": 0.195828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107174
      },
      {
        "date": "2026-01-23",
        "close": 44.0988,
        "direction_boundary": 37.613323,
        "core_momentum": 0.172425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104318
      },
      {
        "date": "2026-01-30",
        "close": 44.443,
        "direction_boundary": 37.468088,
        "core_momentum": 0.186156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099354
      },
      {
        "date": "2026-02-06",
        "close": 44.51,
        "direction_boundary": 37.339078,
        "core_momentum": 0.192049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094033
      },
      {
        "date": "2026-02-13",
        "close": 43.66,
        "direction_boundary": 37.647666,
        "core_momentum": 0.1597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098288
      },
      {
        "date": "2026-02-20",
        "close": 44.32,
        "direction_boundary": 37.319169,
        "core_momentum": 0.187593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099744
      },
      {
        "date": "2026-02-27",
        "close": 44.13,
        "direction_boundary": 36.955335,
        "core_momentum": 0.194144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2026-03-06",
        "close": 43.25,
        "direction_boundary": 36.178292,
        "core_momentum": 0.195468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104045
      },
      {
        "date": "2026-03-13",
        "close": 42.435,
        "direction_boundary": 35.165229,
        "core_momentum": 0.206732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10569
      },
      {
        "date": "2026-03-20",
        "close": 41.6702,
        "direction_boundary": 35.247055,
        "core_momentum": 0.182232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107722
      },
      {
        "date": "2026-03-27",
        "close": 40.8027,
        "direction_boundary": 34.668005,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110742
      },
      {
        "date": "2026-04-03",
        "close": 42.08,
        "direction_boundary": 31.754641,
        "core_momentum": 0.325161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117228
      },
      {
        "date": "2026-04-10",
        "close": 43.3932,
        "direction_boundary": 33.536485,
        "core_momentum": 0.29391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11969
      },
      {
        "date": "2026-04-17",
        "close": 45.5,
        "direction_boundary": 32.700312,
        "core_momentum": 0.391424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134351
      },
      {
        "date": "2026-04-24",
        "close": 45.2621,
        "direction_boundary": 34.209006,
        "core_momentum": 0.323105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132511
      },
      {
        "date": "2026-05-01",
        "close": 45.3447,
        "direction_boundary": 35.348192,
        "core_momentum": 0.282801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132435
      },
      {
        "date": "2026-05-08",
        "close": 46.02,
        "direction_boundary": 35.198875,
        "core_momentum": 0.307428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      },
      {
        "date": "2026-05-15",
        "close": 46.2231,
        "direction_boundary": 37.100172,
        "core_momentum": 0.2459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130963
      },
      {
        "date": "2026-05-22",
        "close": 46.6576,
        "direction_boundary": 36.27913,
        "core_momentum": 0.286073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129888
      },
      {
        "date": "2026-05-29",
        "close": 47.3175,
        "direction_boundary": 37.080263,
        "core_momentum": 0.276083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2026-06-05",
        "close": 46.3572,
        "direction_boundary": 37.8368,
        "core_momentum": 0.225188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126135
      },
      {
        "date": "2026-06-12",
        "close": 46.0548,
        "direction_boundary": 37.47844,
        "core_momentum": 0.228834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126219
      },
      {
        "date": "2026-06-19",
        "close": 46.08,
        "direction_boundary": 37.222711,
        "core_momentum": 0.237954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126179
      },
      {
        "date": "2026-06-26",
        "close": 45.5948,
        "direction_boundary": 38.704826,
        "core_momentum": 0.178013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125953
      },
      {
        "date": "2026-07-03",
        "close": 46.7818,
        "direction_boundary": 39.509145,
        "core_momentum": 0.184075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128763
      },
      {
        "date": "2026-07-10",
        "close": 47.37,
        "direction_boundary": 39.369782,
        "core_momentum": 0.203207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2026-07-17",
        "close": 47.26,
        "direction_boundary": 39.4096,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127625
      },
      {
        "date": "2026-07-24",
        "close": 46.9102,
        "direction_boundary": 40.300522,
        "core_momentum": 0.16401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128224
      },
      {
        "date": "2026-07-31",
        "close": 47.5,
        "direction_boundary": 39.548962,
        "core_momentum": 0.201043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128787
      },
      {
        "date": "2026-08-07",
        "close": 49.1904,
        "direction_boundary": 40.624041,
        "core_momentum": 0.210869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.744986,
        "volume": 41222
      },
      {
        "date": "2023-08-25",
        "close": 26.92511,
        "volume": 48404
      },
      {
        "date": "2023-09-01",
        "close": 27.688988,
        "volume": 46632
      },
      {
        "date": "2023-09-08",
        "close": 27.347628,
        "volume": 29826
      },
      {
        "date": "2023-09-15",
        "close": 27.18895,
        "volume": 44846
      },
      {
        "date": "2023-09-22",
        "close": 26.541449,
        "volume": 59700
      },
      {
        "date": "2023-09-29",
        "close": 26.374212,
        "volume": 94479
      },
      {
        "date": "2023-10-06",
        "close": 26.474259,
        "volume": 141519
      },
      {
        "date": "2023-10-13",
        "close": 26.6352,
        "volume": 13889
      },
      {
        "date": "2023-10-20",
        "close": 26.207959,
        "volume": 102563
      },
      {
        "date": "2023-10-27",
        "close": 25.360463,
        "volume": 112579
      },
      {
        "date": "2023-11-03",
        "close": 26.796928,
        "volume": 37572
      },
      {
        "date": "2023-11-10",
        "close": 27.12786,
        "volume": 121907
      },
      {
        "date": "2023-11-17",
        "close": 27.702268,
        "volume": 20438
      },
      {
        "date": "2023-11-24",
        "close": 27.966404,
        "volume": 22121
      },
      {
        "date": "2023-12-01",
        "close": 28.144265,
        "volume": 65219
      },
      {
        "date": "2023-12-08",
        "close": 28.232704,
        "volume": 89698
      },
      {
        "date": "2023-12-15",
        "close": 29.081578,
        "volume": 80929
      },
      {
        "date": "2023-12-22",
        "close": 29.319251,
        "volume": 98001
      },
      {
        "date": "2023-12-29",
        "close": 29.422119,
        "volume": 101818
      },
      {
        "date": "2024-01-05",
        "close": 28.966883,
        "volume": 44035
      },
      {
        "date": "2024-01-12",
        "close": 29.553939,
        "volume": 56218
      },
      {
        "date": "2024-01-19",
        "close": 30.035698,
        "volume": 67644
      },
      {
        "date": "2024-01-26",
        "close": 30.352384,
        "volume": 227647
      },
      {
        "date": "2024-02-02",
        "close": 30.736069,
        "volume": 102516
      },
      {
        "date": "2024-02-09",
        "close": 30.910643,
        "volume": 319726
      },
      {
        "date": "2024-02-16",
        "close": 30.803266,
        "volume": 74150
      },
      {
        "date": "2024-02-23",
        "close": 31.330549,
        "volume": 46299
      },
      {
        "date": "2024-03-01",
        "close": 31.638922,
        "volume": 64534
      },
      {
        "date": "2024-03-08",
        "close": 31.599336,
        "volume": 53169
      },
      {
        "date": "2024-03-15",
        "close": 31.455837,
        "volume": 139484
      },
      {
        "date": "2024-03-22",
        "close": 32.166402,
        "volume": 82689
      },
      {
        "date": "2024-03-29",
        "close": 32.252501,
        "volume": 56388
      },
      {
        "date": "2024-04-05",
        "close": 31.985297,
        "volume": 125447
      },
      {
        "date": "2024-04-12",
        "close": 31.629025,
        "volume": 47789
      },
      {
        "date": "2024-04-19",
        "close": 30.540714,
        "volume": 103759
      },
      {
        "date": "2024-04-26",
        "close": 31.391511,
        "volume": 117675
      },
      {
        "date": "2024-05-03",
        "close": 31.391511,
        "volume": 57373
      },
      {
        "date": "2024-05-10",
        "close": 32.017065,
        "volume": 102284
      },
      {
        "date": "2024-05-17",
        "close": 32.487937,
        "volume": 860284
      },
      {
        "date": "2024-05-24",
        "close": 32.488432,
        "volume": 237151
      },
      {
        "date": "2024-05-31",
        "close": 32.292779,
        "volume": 63372
      },
      {
        "date": "2024-06-07",
        "close": 32.98939,
        "volume": 194295
      },
      {
        "date": "2024-06-14",
        "close": 33.905207,
        "volume": 55687
      },
      {
        "date": "2024-06-21",
        "close": 33.942516,
        "volume": 101650
      },
      {
        "date": "2024-06-28",
        "close": 33.845828,
        "volume": 114569
      },
      {
        "date": "2024-07-05",
        "close": 34.419822,
        "volume": 68268
      },
      {
        "date": "2024-07-12",
        "close": 34.548475,
        "volume": 177820
      },
      {
        "date": "2024-07-19",
        "close": 34.014067,
        "volume": 65415
      },
      {
        "date": "2024-07-26",
        "close": 33.576546,
        "volume": 204787
      },
      {
        "date": "2024-08-02",
        "close": 33.212159,
        "volume": 171477
      },
      {
        "date": "2024-08-09",
        "close": 33.17287,
        "volume": 216729
      },
      {
        "date": "2024-08-16",
        "close": 34.437536,
        "volume": 57524
      },
      {
        "date": "2024-08-23",
        "close": 34.883074,
        "volume": 35509
      },
      {
        "date": "2024-08-30",
        "close": 34.993815,
        "volume": 67984
      },
      {
        "date": "2024-09-06",
        "close": 33.568728,
        "volume": 225962
      },
      {
        "date": "2024-09-13",
        "close": 34.894851,
        "volume": 157191
      },
      {
        "date": "2024-09-20",
        "close": 35.043297,
        "volume": 85042
      },
      {
        "date": "2024-09-27",
        "close": 35.485569,
        "volume": 63667
      },
      {
        "date": "2024-10-04",
        "close": 35.696462,
        "volume": 45988
      },
      {
        "date": "2024-10-11",
        "close": 36.072527,
        "volume": 79134
      },
      {
        "date": "2024-10-18",
        "close": 36.285499,
        "volume": 40058
      },
      {
        "date": "2024-10-25",
        "close": 35.804631,
        "volume": 54293
      },
      {
        "date": "2024-11-01",
        "close": 35.538119,
        "volume": 122339
      },
      {
        "date": "2024-11-08",
        "close": 37.077016,
        "volume": 58247
      },
      {
        "date": "2024-11-15",
        "close": 36.122009,
        "volume": 77664
      },
      {
        "date": "2024-11-22",
        "close": 36.437706,
        "volume": 292229
      },
      {
        "date": "2024-11-29",
        "close": 37.022585,
        "volume": 47247
      },
      {
        "date": "2024-12-06",
        "close": 37.408547,
        "volume": 79902
      },
      {
        "date": "2024-12-13",
        "close": 37.317598,
        "volume": 73676
      },
      {
        "date": "2024-12-20",
        "close": 36.666314,
        "volume": 89150
      },
      {
        "date": "2024-12-27",
        "close": 37.100172,
        "volume": 52111
      },
      {
        "date": "2025-01-03",
        "close": 36.726283,
        "volume": 47733
      },
      {
        "date": "2025-01-10",
        "close": 36.090494,
        "volume": 115850
      },
      {
        "date": "2025-01-17",
        "close": 36.957226,
        "volume": 72135
      },
      {
        "date": "2025-01-24",
        "close": 37.613323,
        "volume": 81761
      },
      {
        "date": "2025-01-31",
        "close": 37.468088,
        "volume": 107697
      },
      {
        "date": "2025-02-07",
        "close": 37.339078,
        "volume": 183093
      },
      {
        "date": "2025-02-14",
        "close": 37.647666,
        "volume": 84022
      },
      {
        "date": "2025-02-21",
        "close": 37.319169,
        "volume": 51886
      },
      {
        "date": "2025-02-28",
        "close": 36.955335,
        "volume": 216078
      },
      {
        "date": "2025-03-07",
        "close": 36.178292,
        "volume": 117433
      },
      {
        "date": "2025-03-14",
        "close": 35.165229,
        "volume": 152944
      },
      {
        "date": "2025-03-21",
        "close": 35.247055,
        "volume": 78219
      },
      {
        "date": "2025-03-28",
        "close": 34.668005,
        "volume": 75855
      },
      {
        "date": "2025-04-04",
        "close": 31.754641,
        "volume": 132910
      },
      {
        "date": "2025-04-11",
        "close": 33.536485,
        "volume": 277046
      },
      {
        "date": "2025-04-18",
        "close": 32.700312,
        "volume": 119574
      },
      {
        "date": "2025-04-25",
        "close": 34.209006,
        "volume": 134026
      },
      {
        "date": "2025-05-02",
        "close": 35.348192,
        "volume": 89128
      },
      {
        "date": "2025-05-09",
        "close": 35.198875,
        "volume": 87797
      },
      {
        "date": "2025-05-16",
        "close": 37.100172,
        "volume": 85174
      },
      {
        "date": "2025-05-23",
        "close": 36.27913,
        "volume": 181558
      },
      {
        "date": "2025-05-30",
        "close": 37.080263,
        "volume": 64541
      },
      {
        "date": "2025-06-06",
        "close": 37.8368,
        "volume": 96968
      },
      {
        "date": "2025-06-13",
        "close": 37.47844,
        "volume": 82238
      },
      {
        "date": "2025-06-20",
        "close": 37.222711,
        "volume": 39884
      },
      {
        "date": "2025-06-27",
        "close": 38.704826,
        "volume": 80300
      },
      {
        "date": "2025-07-04",
        "close": 39.509145,
        "volume": 59433
      },
      {
        "date": "2025-07-11",
        "close": 39.369782,
        "volume": 77806
      },
      {
        "date": "2025-07-18",
        "close": 39.4096,
        "volume": 57005
      },
      {
        "date": "2025-07-25",
        "close": 40.300522,
        "volume": 73941
      },
      {
        "date": "2025-08-01",
        "close": 39.548962,
        "volume": 86447
      },
      {
        "date": "2025-08-08",
        "close": 40.624041,
        "volume": 148630
      },
      {
        "date": "2025-08-15",
        "close": 41.116288,
        "volume": 132933
      },
      {
        "date": "2025-08-22",
        "close": 41.096976,
        "volume": 126162
      },
      {
        "date": "2025-08-29",
        "close": 41.0263,
        "volume": 143286
      },
      {
        "date": "2025-09-05",
        "close": 41.509986,
        "volume": 156653
      },
      {
        "date": "2025-09-12",
        "close": 42.17524,
        "volume": 83067
      },
      {
        "date": "2025-09-19",
        "close": 42.592729,
        "volume": 141691
      },
      {
        "date": "2025-09-26",
        "close": 42.195448,
        "volume": 274014
      },
      {
        "date": "2025-10-03",
        "close": 42.856024,
        "volume": 97361
      },
      {
        "date": "2025-10-10",
        "close": 41.808619,
        "volume": 130819
      },
      {
        "date": "2025-10-17",
        "close": 42.48552,
        "volume": 216804
      },
      {
        "date": "2025-10-24",
        "close": 43.321692,
        "volume": 107168
      },
      {
        "date": "2025-10-31",
        "close": 43.530735,
        "volume": 526565
      },
      {
        "date": "2025-11-07",
        "close": 42.814016,
        "volume": 233273
      },
      {
        "date": "2025-11-14",
        "close": 42.863788,
        "volume": 156115
      },
      {
        "date": "2025-11-21",
        "close": 42.435748,
        "volume": 136233
      },
      {
        "date": "2025-11-28",
        "close": 44.018503,
        "volume": 199425
      },
      {
        "date": "2025-12-05",
        "close": 44.018503,
        "volume": 386180
      },
      {
        "date": "2025-12-12",
        "close": 43.759687,
        "volume": 479804
      },
      {
        "date": "2025-12-19",
        "close": 43.729824,
        "volume": 240321
      },
      {
        "date": "2025-12-26",
        "close": 44.38,
        "volume": 99832
      },
      {
        "date": "2026-01-02",
        "close": 43.8129,
        "volume": 114848
      },
      {
        "date": "2026-01-09",
        "close": 44.51,
        "volume": 181944
      },
      {
        "date": "2026-01-16",
        "close": 44.1945,
        "volume": 153169
      },
      {
        "date": "2026-01-23",
        "close": 44.0988,
        "volume": 172485
      },
      {
        "date": "2026-01-30",
        "close": 44.443,
        "volume": 286921
      },
      {
        "date": "2026-02-06",
        "close": 44.51,
        "volume": 374047
      },
      {
        "date": "2026-02-13",
        "close": 43.66,
        "volume": 256019
      },
      {
        "date": "2026-02-20",
        "close": 44.32,
        "volume": 441932
      },
      {
        "date": "2026-02-27",
        "close": 44.13,
        "volume": 230906
      },
      {
        "date": "2026-03-06",
        "close": 43.25,
        "volume": 403402
      },
      {
        "date": "2026-03-13",
        "close": 42.435,
        "volume": 272397
      },
      {
        "date": "2026-03-20",
        "close": 41.6702,
        "volume": 269937
      },
      {
        "date": "2026-03-27",
        "close": 40.8027,
        "volume": 179840
      },
      {
        "date": "2026-04-03",
        "close": 42.08,
        "volume": 264776
      },
      {
        "date": "2026-04-10",
        "close": 43.3932,
        "volume": 157018
      },
      {
        "date": "2026-04-17",
        "close": 45.5,
        "volume": 189322
      },
      {
        "date": "2026-04-24",
        "close": 45.2621,
        "volume": 118075
      },
      {
        "date": "2026-05-01",
        "close": 45.3447,
        "volume": 104164
      },
      {
        "date": "2026-05-08",
        "close": 46.02,
        "volume": 110173
      },
      {
        "date": "2026-05-15",
        "close": 46.2231,
        "volume": 134922
      },
      {
        "date": "2026-05-22",
        "close": 46.6576,
        "volume": 106792
      },
      {
        "date": "2026-05-29",
        "close": 47.3175,
        "volume": 378991
      },
      {
        "date": "2026-06-05",
        "close": 46.3572,
        "volume": 460391
      },
      {
        "date": "2026-06-12",
        "close": 46.0548,
        "volume": 126788
      },
      {
        "date": "2026-06-19",
        "close": 46.08,
        "volume": 125075
      },
      {
        "date": "2026-06-26",
        "close": 45.5948,
        "volume": 178307
      },
      {
        "date": "2026-07-03",
        "close": 46.7818,
        "volume": 217866
      },
      {
        "date": "2026-07-10",
        "close": 47.37,
        "volume": 96025
      },
      {
        "date": "2026-07-17",
        "close": 47.26,
        "volume": 231714
      },
      {
        "date": "2026-07-24",
        "close": 46.9102,
        "volume": 85052
      },
      {
        "date": "2026-07-31",
        "close": 47.5,
        "volume": 85064
      },
      {
        "date": "2026-08-07",
        "close": 49.1904,
        "volume": 91386
      }
    ],
    "sharemaestro_context": {
      "trend": 45.147053,
      "fair_value": 36.960574,
      "market_activity": 60.404954,
      "market_dynamics": 0.619699,
      "relative_strength": -0.645812
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.018077,
        "directional_follow_through": 0.7027,
        "regime_survival": 1.0,
        "conditional_difference": 0.000168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.057351,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.093402,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.215796,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.008446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": -0.001651
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.033583
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.012614
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.087636
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.380099
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466773
      }
    ]
  }
}