{
  "ticker": {
    "uuid": "d8699a9e-06f1-425c-9203-879feada7d47",
    "symbol": "UAE",
    "name": "ISHARES MSCI UAE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.74,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.298504,
    "boundary_margin": 0.022877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.309518,
    "volatility_stability": 1.1588,
    "risk_context": 0.3231,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.602,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.31711,
        "direction_boundary": 14.311316,
        "core_momentum": -0.06947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143285
      },
      {
        "date": "2023-08-25",
        "close": 13.370202,
        "direction_boundary": 14.25983,
        "core_momentum": -0.062387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138407
      },
      {
        "date": "2023-09-01",
        "close": 13.37905,
        "direction_boundary": 13.692449,
        "core_momentum": -0.022888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13769
      },
      {
        "date": "2023-09-08",
        "close": 13.237473,
        "direction_boundary": 13.27987,
        "core_momentum": -0.003193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134869
      },
      {
        "date": "2023-09-15",
        "close": 13.432142,
        "direction_boundary": 14.027669,
        "core_momentum": -0.042454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110713
      },
      {
        "date": "2023-09-22",
        "close": 13.759539,
        "direction_boundary": 13.572113,
        "core_momentum": 0.01381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109767
      },
      {
        "date": "2023-09-29",
        "close": 13.529476,
        "direction_boundary": 13.05639,
        "core_momentum": 0.036234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113804
      },
      {
        "date": "2023-10-06",
        "close": 13.750691,
        "direction_boundary": 13.116558,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115056
      },
      {
        "date": "2023-10-13",
        "close": 12.63577,
        "direction_boundary": 12.987627,
        "core_momentum": -0.027092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16371
      },
      {
        "date": "2023-10-20",
        "close": 12.016369,
        "direction_boundary": 13.340038,
        "core_momentum": -0.099225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174182
      },
      {
        "date": "2023-10-27",
        "close": 11.808428,
        "direction_boundary": 13.322847,
        "core_momentum": -0.113671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168309
      },
      {
        "date": "2023-11-03",
        "close": 12.874681,
        "direction_boundary": 13.374419,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210126
      },
      {
        "date": "2023-11-10",
        "close": 13.06935,
        "direction_boundary": 13.821379,
        "core_momentum": -0.054411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205681
      },
      {
        "date": "2023-11-17",
        "close": 13.281716,
        "direction_boundary": 13.408801,
        "core_momentum": -0.009478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205895
      },
      {
        "date": "2023-11-24",
        "close": 13.148987,
        "direction_boundary": 13.39161,
        "core_momentum": -0.018118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206371
      },
      {
        "date": "2023-12-01",
        "close": 13.078199,
        "direction_boundary": 13.383015,
        "core_momentum": -0.022776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205608
      },
      {
        "date": "2023-12-08",
        "close": 12.680013,
        "direction_boundary": 12.979032,
        "core_momentum": -0.023039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210007
      },
      {
        "date": "2023-12-15",
        "close": 12.88353,
        "direction_boundary": 13.214091,
        "core_momentum": -0.025016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20942
      },
      {
        "date": "2023-12-22",
        "close": 12.99439,
        "direction_boundary": 13.050423,
        "core_momentum": -0.004294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209686
      },
      {
        "date": "2023-12-29",
        "close": 13.234862,
        "direction_boundary": 12.860911,
        "core_momentum": 0.029077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211189
      },
      {
        "date": "2024-01-05",
        "close": 13.217049,
        "direction_boundary": 12.817841,
        "core_momentum": 0.031145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210938
      },
      {
        "date": "2024-01-12",
        "close": 13.546585,
        "direction_boundary": 12.925518,
        "core_momentum": 0.04805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-01-19",
        "close": 13.297207,
        "direction_boundary": 13.093493,
        "core_momentum": 0.015558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213523
      },
      {
        "date": "2024-01-26",
        "close": 13.368457,
        "direction_boundary": 12.300992,
        "core_momentum": 0.086779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2024-02-02",
        "close": 13.110173,
        "direction_boundary": 12.697243,
        "core_momentum": 0.032521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212996
      },
      {
        "date": "2024-02-09",
        "close": 12.959032,
        "direction_boundary": 13.013812,
        "core_momentum": -0.004209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213387
      },
      {
        "date": "2024-02-16",
        "close": 13.297207,
        "direction_boundary": 12.860911,
        "core_momentum": 0.033924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2024-02-23",
        "close": 12.940952,
        "direction_boundary": 12.550802,
        "core_momentum": 0.031086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219089
      },
      {
        "date": "2024-03-01",
        "close": 13.09236,
        "direction_boundary": 12.705857,
        "core_momentum": 0.030419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219808
      },
      {
        "date": "2024-03-08",
        "close": 12.851888,
        "direction_boundary": 12.438819,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220784
      },
      {
        "date": "2024-03-15",
        "close": 13.047828,
        "direction_boundary": 11.809986,
        "core_momentum": 0.104813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220861
      },
      {
        "date": "2024-03-22",
        "close": 13.332832,
        "direction_boundary": 12.12871,
        "core_momentum": 0.099279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220322
      },
      {
        "date": "2024-03-29",
        "close": 13.172517,
        "direction_boundary": 12.197623,
        "core_momentum": 0.079925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219744
      },
      {
        "date": "2024-04-05",
        "close": 13.323926,
        "direction_boundary": 12.240693,
        "core_momentum": 0.088494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219091
      },
      {
        "date": "2024-04-12",
        "close": 12.914233,
        "direction_boundary": 12.611101,
        "core_momentum": 0.024037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188923
      },
      {
        "date": "2024-04-19",
        "close": 12.842982,
        "direction_boundary": 12.912596,
        "core_momentum": -0.005391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174346
      },
      {
        "date": "2024-04-26",
        "close": 12.771731,
        "direction_boundary": 13.317461,
        "core_momentum": -0.040979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172384
      },
      {
        "date": "2024-05-03",
        "close": 12.985484,
        "direction_boundary": 13.188249,
        "core_momentum": -0.015375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12565
      },
      {
        "date": "2024-05-10",
        "close": 12.940952,
        "direction_boundary": 12.748928,
        "core_momentum": 0.015062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123932
      },
      {
        "date": "2024-05-17",
        "close": 12.807356,
        "direction_boundary": 12.602487,
        "core_momentum": 0.016256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122314
      },
      {
        "date": "2024-05-24",
        "close": 12.427767,
        "direction_boundary": 12.542188,
        "core_momentum": -0.009123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128165
      },
      {
        "date": "2024-05-31",
        "close": 12.344225,
        "direction_boundary": 12.740314,
        "core_momentum": -0.031089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128247
      },
      {
        "date": "2024-06-07",
        "close": 12.281881,
        "direction_boundary": 12.63577,
        "core_momentum": -0.028007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12151
      },
      {
        "date": "2024-06-14",
        "close": 12.367383,
        "direction_boundary": 12.88353,
        "core_momentum": -0.040063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119598
      },
      {
        "date": "2024-06-21",
        "close": 12.478467,
        "direction_boundary": 12.936622,
        "core_momentum": -0.035415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119662
      },
      {
        "date": "2024-06-28",
        "close": 12.728407,
        "direction_boundary": 12.963167,
        "core_momentum": -0.01811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120176
      },
      {
        "date": "2024-07-05",
        "close": 12.774692,
        "direction_boundary": 13.06935,
        "core_momentum": -0.022546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120387
      },
      {
        "date": "2024-07-12",
        "close": 12.99686,
        "direction_boundary": 13.31711,
        "core_momentum": -0.024048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117608
      },
      {
        "date": "2024-07-19",
        "close": 13.209772,
        "direction_boundary": 13.219776,
        "core_momentum": -0.000757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117465
      },
      {
        "date": "2024-07-26",
        "close": 13.580053,
        "direction_boundary": 13.502931,
        "core_momentum": 0.005712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123506
      },
      {
        "date": "2024-08-02",
        "close": 13.2468,
        "direction_boundary": 13.573719,
        "core_momentum": -0.024085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125451
      },
      {
        "date": "2024-08-09",
        "close": 13.394912,
        "direction_boundary": 13.494082,
        "core_momentum": -0.007349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125061
      },
      {
        "date": "2024-08-16",
        "close": 13.43194,
        "direction_boundary": 13.31711,
        "core_momentum": 0.008623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120019
      },
      {
        "date": "2024-08-23",
        "close": 13.783707,
        "direction_boundary": 13.370202,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118186
      },
      {
        "date": "2024-08-30",
        "close": 13.885535,
        "direction_boundary": 13.37905,
        "core_momentum": 0.037857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117668
      },
      {
        "date": "2024-09-06",
        "close": 13.968848,
        "direction_boundary": 13.237473,
        "core_momentum": 0.05525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11385
      },
      {
        "date": "2024-09-13",
        "close": 13.987362,
        "direction_boundary": 13.432142,
        "core_momentum": 0.041335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11256
      },
      {
        "date": "2024-09-20",
        "close": 14.255815,
        "direction_boundary": 13.759539,
        "core_momentum": 0.036068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111741
      },
      {
        "date": "2024-09-27",
        "close": 14.283587,
        "direction_boundary": 13.529476,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109732
      },
      {
        "date": "2024-10-04",
        "close": 13.505997,
        "direction_boundary": 13.750691,
        "core_momentum": -0.017795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136151
      },
      {
        "date": "2024-10-11",
        "close": 13.663366,
        "direction_boundary": 12.63577,
        "core_momentum": 0.081324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128935
      },
      {
        "date": "2024-10-18",
        "close": 13.77445,
        "direction_boundary": 12.016369,
        "core_momentum": 0.146307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128692
      },
      {
        "date": "2024-10-25",
        "close": 13.635595,
        "direction_boundary": 11.808428,
        "core_momentum": 0.154734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129432
      },
      {
        "date": "2024-11-01",
        "close": 14.135474,
        "direction_boundary": 12.874681,
        "core_momentum": 0.097928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136271
      },
      {
        "date": "2024-11-08",
        "close": 14.186388,
        "direction_boundary": 13.06935,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135929
      },
      {
        "date": "2024-11-15",
        "close": 14.181759,
        "direction_boundary": 13.281716,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134579
      },
      {
        "date": "2024-11-22",
        "close": 14.218787,
        "direction_boundary": 13.148987,
        "core_momentum": 0.08136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125379
      },
      {
        "date": "2024-11-29",
        "close": 14.398374,
        "direction_boundary": 13.078199,
        "core_momentum": 0.100945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124562
      },
      {
        "date": "2024-12-06",
        "close": 14.329872,
        "direction_boundary": 12.680013,
        "core_momentum": 0.130115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12451
      },
      {
        "date": "2024-12-13",
        "close": 14.339129,
        "direction_boundary": 12.88353,
        "core_momentum": 0.112981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124714
      },
      {
        "date": "2024-12-20",
        "close": 15.096978,
        "direction_boundary": 12.99439,
        "core_momentum": 0.161807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139967
      },
      {
        "date": "2024-12-27",
        "close": 15.203556,
        "direction_boundary": 13.234862,
        "core_momentum": 0.148751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138801
      },
      {
        "date": "2025-01-03",
        "close": 15.192991,
        "direction_boundary": 13.217049,
        "core_momentum": 0.149499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2025-01-10",
        "close": 15.40281,
        "direction_boundary": 13.546585,
        "core_momentum": 0.137025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2025-01-17",
        "close": 15.736445,
        "direction_boundary": 13.297207,
        "core_momentum": 0.18344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139588
      },
      {
        "date": "2025-01-24",
        "close": 15.995939,
        "direction_boundary": 13.368457,
        "core_momentum": 0.196543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13706
      },
      {
        "date": "2025-01-31",
        "close": 15.782783,
        "direction_boundary": 13.110173,
        "core_momentum": 0.203858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132713
      },
      {
        "date": "2025-02-07",
        "close": 15.958868,
        "direction_boundary": 12.959032,
        "core_momentum": 0.231486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132711
      },
      {
        "date": "2025-02-14",
        "close": 16.273968,
        "direction_boundary": 13.297207,
        "core_momentum": 0.223864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2025-02-21",
        "close": 16.116418,
        "direction_boundary": 12.940952,
        "core_momentum": 0.245381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133016
      },
      {
        "date": "2025-02-28",
        "close": 16.172024,
        "direction_boundary": 13.09236,
        "core_momentum": 0.235226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133048
      },
      {
        "date": "2025-03-07",
        "close": 15.680839,
        "direction_boundary": 12.851888,
        "core_momentum": 0.220119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14245
      },
      {
        "date": "2025-03-14",
        "close": 15.727178,
        "direction_boundary": 13.047828,
        "core_momentum": 0.205348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142397
      },
      {
        "date": "2025-03-21",
        "close": 15.597431,
        "direction_boundary": 13.332832,
        "core_momentum": 0.169851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141867
      },
      {
        "date": "2025-03-28",
        "close": 15.615966,
        "direction_boundary": 13.172517,
        "core_momentum": 0.185496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141887
      },
      {
        "date": "2025-04-04",
        "close": 14.457511,
        "direction_boundary": 13.323926,
        "core_momentum": 0.085079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161254
      },
      {
        "date": "2025-04-11",
        "close": 15.300866,
        "direction_boundary": 12.914233,
        "core_momentum": 0.184806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177579
      },
      {
        "date": "2025-04-18",
        "close": 15.532557,
        "direction_boundary": 12.842982,
        "core_momentum": 0.20942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17813
      },
      {
        "date": "2025-04-25",
        "close": 16.190559,
        "direction_boundary": 12.771731,
        "core_momentum": 0.267687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183872
      },
      {
        "date": "2025-05-02",
        "close": 16.811491,
        "direction_boundary": 12.985484,
        "core_momentum": 0.294637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184407
      },
      {
        "date": "2025-05-09",
        "close": 16.820759,
        "direction_boundary": 12.940952,
        "core_momentum": 0.299808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184557
      },
      {
        "date": "2025-05-16",
        "close": 17.12659,
        "direction_boundary": 12.807356,
        "core_momentum": 0.337246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184942
      },
      {
        "date": "2025-05-23",
        "close": 17.098788,
        "direction_boundary": 12.427767,
        "core_momentum": 0.375854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185248
      },
      {
        "date": "2025-05-30",
        "close": 17.209999,
        "direction_boundary": 12.344225,
        "core_momentum": 0.394174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185081
      },
      {
        "date": "2025-06-06",
        "close": 17.302676,
        "direction_boundary": 12.281881,
        "core_momentum": 0.408797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18434
      },
      {
        "date": "2025-06-13",
        "close": 16.570532,
        "direction_boundary": 12.367383,
        "core_momentum": 0.339858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197087
      },
      {
        "date": "2025-06-20",
        "close": 16.538837,
        "direction_boundary": 12.478467,
        "core_momentum": 0.32539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2025-06-27",
        "close": 17.794102,
        "direction_boundary": 12.728407,
        "core_momentum": 0.397983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209416
      },
      {
        "date": "2025-07-04",
        "close": 18.052821,
        "direction_boundary": 12.774692,
        "core_momentum": 0.413171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209492
      },
      {
        "date": "2025-07-11",
        "close": 18.407362,
        "direction_boundary": 12.99686,
        "core_momentum": 0.416293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21003
      },
      {
        "date": "2025-07-18",
        "close": 19.145189,
        "direction_boundary": 13.209772,
        "core_momentum": 0.44932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213937
      },
      {
        "date": "2025-07-25",
        "close": 19.49973,
        "direction_boundary": 13.580053,
        "core_momentum": 0.43591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214119
      },
      {
        "date": "2025-08-01",
        "close": 19.116443,
        "direction_boundary": 13.2468,
        "core_momentum": 0.443099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215564
      },
      {
        "date": "2025-08-08",
        "close": 19.298504,
        "direction_boundary": 13.394912,
        "core_momentum": 0.440734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21552
      },
      {
        "date": "2025-08-15",
        "close": 19.073323,
        "direction_boundary": 13.43194,
        "core_momentum": 0.419998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216331
      },
      {
        "date": "2025-08-22",
        "close": 19.126025,
        "direction_boundary": 13.783707,
        "core_momentum": 0.387582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215194
      },
      {
        "date": "2025-08-29",
        "close": 18.570259,
        "direction_boundary": 13.885535,
        "core_momentum": 0.337382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220925
      },
      {
        "date": "2025-09-05",
        "close": 18.359451,
        "direction_boundary": 13.968848,
        "core_momentum": 0.314314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216156
      },
      {
        "date": "2025-09-12",
        "close": 18.369033,
        "direction_boundary": 13.987362,
        "core_momentum": 0.313259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216252
      },
      {
        "date": "2025-09-19",
        "close": 18.656498,
        "direction_boundary": 14.255815,
        "core_momentum": 0.308694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215633
      },
      {
        "date": "2025-09-26",
        "close": 18.186972,
        "direction_boundary": 14.283587,
        "core_momentum": 0.273278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2025-10-03",
        "close": 18.31154,
        "direction_boundary": 13.505997,
        "core_momentum": 0.355808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184868
      },
      {
        "date": "2025-10-10",
        "close": 18.206136,
        "direction_boundary": 13.663366,
        "core_momentum": 0.332478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172583
      },
      {
        "date": "2025-10-17",
        "close": 18.809813,
        "direction_boundary": 13.77445,
        "core_momentum": 0.365558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175975
      },
      {
        "date": "2025-10-24",
        "close": 19.145189,
        "direction_boundary": 13.635595,
        "core_momentum": 0.40406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169725
      },
      {
        "date": "2025-10-31",
        "close": 18.857724,
        "direction_boundary": 14.135474,
        "core_momentum": 0.334071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166067
      },
      {
        "date": "2025-11-07",
        "close": 18.618169,
        "direction_boundary": 14.186388,
        "core_momentum": 0.312397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16771
      },
      {
        "date": "2025-11-14",
        "close": 18.369033,
        "direction_boundary": 14.181759,
        "core_momentum": 0.295258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168094
      },
      {
        "date": "2025-11-21",
        "close": 17.899506,
        "direction_boundary": 14.218787,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172649
      },
      {
        "date": "2025-11-28",
        "close": 17.803684,
        "direction_boundary": 14.398374,
        "core_momentum": 0.236507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172782
      },
      {
        "date": "2025-12-05",
        "close": 18.416944,
        "direction_boundary": 14.329872,
        "core_momentum": 0.285213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178546
      },
      {
        "date": "2025-12-12",
        "close": 18.541512,
        "direction_boundary": 14.339129,
        "core_momentum": 0.293071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166009
      },
      {
        "date": "2025-12-19",
        "close": 18.626253,
        "direction_boundary": 15.096978,
        "core_momentum": 0.233774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165765
      },
      {
        "date": "2025-12-26",
        "close": 18.906856,
        "direction_boundary": 15.203556,
        "core_momentum": 0.243581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134259
      },
      {
        "date": "2026-01-02",
        "close": 18.592484,
        "direction_boundary": 15.192991,
        "core_momentum": 0.223754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1356
      },
      {
        "date": "2026-01-09",
        "close": 18.80042,
        "direction_boundary": 15.40281,
        "core_momentum": 0.220584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133831
      },
      {
        "date": "2026-01-16",
        "close": 19.226163,
        "direction_boundary": 15.736445,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125926
      },
      {
        "date": "2026-01-23",
        "close": 19.797046,
        "direction_boundary": 15.995939,
        "core_momentum": 0.23763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129924
      },
      {
        "date": "2026-01-30",
        "close": 19.826074,
        "direction_boundary": 15.782783,
        "core_momentum": 0.256184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126537
      },
      {
        "date": "2026-02-06",
        "close": 21.025895,
        "direction_boundary": 15.958868,
        "core_momentum": 0.317505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149243
      },
      {
        "date": "2026-02-13",
        "close": 21.22909,
        "direction_boundary": 16.273968,
        "core_momentum": 0.304481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147873
      },
      {
        "date": "2026-02-20",
        "close": 20.929135,
        "direction_boundary": 16.116418,
        "core_momentum": 0.298622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150046
      },
      {
        "date": "2026-02-27",
        "close": 20.658208,
        "direction_boundary": 16.172024,
        "core_momentum": 0.277404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144448
      },
      {
        "date": "2026-03-06",
        "close": 18.461761,
        "direction_boundary": 15.680839,
        "core_momentum": 0.177345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216213
      },
      {
        "date": "2026-03-13",
        "close": 17.184533,
        "direction_boundary": 15.727178,
        "core_momentum": 0.092665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238091
      },
      {
        "date": "2026-03-20",
        "close": 16.884577,
        "direction_boundary": 15.597431,
        "core_momentum": 0.082523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237489
      },
      {
        "date": "2026-03-27",
        "close": 17.223236,
        "direction_boundary": 15.615966,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237547
      },
      {
        "date": "2026-04-03",
        "close": 17.707035,
        "direction_boundary": 14.457511,
        "core_momentum": 0.224764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240856
      },
      {
        "date": "2026-04-10",
        "close": 18.568197,
        "direction_boundary": 15.300866,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250024
      },
      {
        "date": "2026-04-17",
        "close": 19.73899,
        "direction_boundary": 15.532557,
        "core_momentum": 0.270814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260216
      },
      {
        "date": "2026-04-24",
        "close": 18.829448,
        "direction_boundary": 16.190559,
        "core_momentum": 0.162989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267761
      },
      {
        "date": "2026-05-01",
        "close": 18.839124,
        "direction_boundary": 16.811491,
        "core_momentum": 0.12061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266946
      },
      {
        "date": "2026-05-08",
        "close": 18.935884,
        "direction_boundary": 16.820759,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26639
      },
      {
        "date": "2026-05-15",
        "close": 18.306946,
        "direction_boundary": 17.12659,
        "core_momentum": 0.068919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270007
      },
      {
        "date": "2026-05-22",
        "close": 18.302108,
        "direction_boundary": 17.098788,
        "core_momentum": 0.070375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267443
      },
      {
        "date": "2026-05-29",
        "close": 18.89718,
        "direction_boundary": 17.209999,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270704
      },
      {
        "date": "2026-06-05",
        "close": 17.900555,
        "direction_boundary": 17.302676,
        "core_momentum": 0.034554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277613
      },
      {
        "date": "2026-06-12",
        "close": 18.984264,
        "direction_boundary": 16.570532,
        "core_momentum": 0.145664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289668
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "direction_boundary": 16.538837,
        "core_momentum": 0.230437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304891
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "direction_boundary": 17.794102,
        "core_momentum": 0.081257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31525
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "direction_boundary": 18.052821,
        "core_momentum": 0.053575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314751
      },
      {
        "date": "2026-07-10",
        "close": 19.47,
        "direction_boundary": 18.407362,
        "core_momentum": 0.057729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316006
      },
      {
        "date": "2026-07-17",
        "close": 18.83,
        "direction_boundary": 19.145189,
        "core_momentum": -0.016463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318045
      },
      {
        "date": "2026-07-24",
        "close": 18.86,
        "direction_boundary": 19.49973,
        "core_momentum": -0.032807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315115
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "direction_boundary": 19.116443,
        "core_momentum": -0.009753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315178
      },
      {
        "date": "2026-08-07",
        "close": 19.74,
        "direction_boundary": 19.298504,
        "core_momentum": 0.022877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309518
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.31711,
        "volume": 168452
      },
      {
        "date": "2023-08-25",
        "close": 13.370202,
        "volume": 35913
      },
      {
        "date": "2023-09-01",
        "close": 13.37905,
        "volume": 264933
      },
      {
        "date": "2023-09-08",
        "close": 13.237473,
        "volume": 27386
      },
      {
        "date": "2023-09-15",
        "close": 13.432142,
        "volume": 208471
      },
      {
        "date": "2023-09-22",
        "close": 13.759539,
        "volume": 277813
      },
      {
        "date": "2023-09-29",
        "close": 13.529476,
        "volume": 262951
      },
      {
        "date": "2023-10-06",
        "close": 13.750691,
        "volume": 339410
      },
      {
        "date": "2023-10-13",
        "close": 12.63577,
        "volume": 455836
      },
      {
        "date": "2023-10-20",
        "close": 12.016369,
        "volume": 231331
      },
      {
        "date": "2023-10-27",
        "close": 11.808428,
        "volume": 108672
      },
      {
        "date": "2023-11-03",
        "close": 12.874681,
        "volume": 118113
      },
      {
        "date": "2023-11-10",
        "close": 13.06935,
        "volume": 45179
      },
      {
        "date": "2023-11-17",
        "close": 13.281716,
        "volume": 85799
      },
      {
        "date": "2023-11-24",
        "close": 13.148987,
        "volume": 47149
      },
      {
        "date": "2023-12-01",
        "close": 13.078199,
        "volume": 143579
      },
      {
        "date": "2023-12-08",
        "close": 12.680013,
        "volume": 111838
      },
      {
        "date": "2023-12-15",
        "close": 12.88353,
        "volume": 58414
      },
      {
        "date": "2023-12-22",
        "close": 12.99439,
        "volume": 61594
      },
      {
        "date": "2023-12-29",
        "close": 13.234862,
        "volume": 40481
      },
      {
        "date": "2024-01-05",
        "close": 13.217049,
        "volume": 83675
      },
      {
        "date": "2024-01-12",
        "close": 13.546585,
        "volume": 81868
      },
      {
        "date": "2024-01-19",
        "close": 13.297207,
        "volume": 259094
      },
      {
        "date": "2024-01-26",
        "close": 13.368457,
        "volume": 126671
      },
      {
        "date": "2024-02-02",
        "close": 13.110173,
        "volume": 128742
      },
      {
        "date": "2024-02-09",
        "close": 12.959032,
        "volume": 127415
      },
      {
        "date": "2024-02-16",
        "close": 13.297207,
        "volume": 62583
      },
      {
        "date": "2024-02-23",
        "close": 12.940952,
        "volume": 36106
      },
      {
        "date": "2024-03-01",
        "close": 13.09236,
        "volume": 141507
      },
      {
        "date": "2024-03-08",
        "close": 12.851888,
        "volume": 50416
      },
      {
        "date": "2024-03-15",
        "close": 13.047828,
        "volume": 76595
      },
      {
        "date": "2024-03-22",
        "close": 13.332832,
        "volume": 54316
      },
      {
        "date": "2024-03-29",
        "close": 13.172517,
        "volume": 25987
      },
      {
        "date": "2024-04-05",
        "close": 13.323926,
        "volume": 22255
      },
      {
        "date": "2024-04-12",
        "close": 12.914233,
        "volume": 45560
      },
      {
        "date": "2024-04-19",
        "close": 12.842982,
        "volume": 101493
      },
      {
        "date": "2024-04-26",
        "close": 12.771731,
        "volume": 40699
      },
      {
        "date": "2024-05-03",
        "close": 12.985484,
        "volume": 116328
      },
      {
        "date": "2024-05-10",
        "close": 12.940952,
        "volume": 260045
      },
      {
        "date": "2024-05-17",
        "close": 12.807356,
        "volume": 46156
      },
      {
        "date": "2024-05-24",
        "close": 12.427767,
        "volume": 46592
      },
      {
        "date": "2024-05-31",
        "close": 12.344225,
        "volume": 552298
      },
      {
        "date": "2024-06-07",
        "close": 12.281881,
        "volume": 40797
      },
      {
        "date": "2024-06-14",
        "close": 12.367383,
        "volume": 264716
      },
      {
        "date": "2024-06-21",
        "close": 12.478467,
        "volume": 35064
      },
      {
        "date": "2024-06-28",
        "close": 12.728407,
        "volume": 46877
      },
      {
        "date": "2024-07-05",
        "close": 12.774692,
        "volume": 128548
      },
      {
        "date": "2024-07-12",
        "close": 12.99686,
        "volume": 43860
      },
      {
        "date": "2024-07-19",
        "close": 13.209772,
        "volume": 55980
      },
      {
        "date": "2024-07-26",
        "close": 13.580053,
        "volume": 299506
      },
      {
        "date": "2024-08-02",
        "close": 13.2468,
        "volume": 86624
      },
      {
        "date": "2024-08-09",
        "close": 13.394912,
        "volume": 156803
      },
      {
        "date": "2024-08-16",
        "close": 13.43194,
        "volume": 100402
      },
      {
        "date": "2024-08-23",
        "close": 13.783707,
        "volume": 210382
      },
      {
        "date": "2024-08-30",
        "close": 13.885535,
        "volume": 159949
      },
      {
        "date": "2024-09-06",
        "close": 13.968848,
        "volume": 196801
      },
      {
        "date": "2024-09-13",
        "close": 13.987362,
        "volume": 100140
      },
      {
        "date": "2024-09-20",
        "close": 14.255815,
        "volume": 379098
      },
      {
        "date": "2024-09-27",
        "close": 14.283587,
        "volume": 82954
      },
      {
        "date": "2024-10-04",
        "close": 13.505997,
        "volume": 554919
      },
      {
        "date": "2024-10-11",
        "close": 13.663366,
        "volume": 109810
      },
      {
        "date": "2024-10-18",
        "close": 13.77445,
        "volume": 74627
      },
      {
        "date": "2024-10-25",
        "close": 13.635595,
        "volume": 79863
      },
      {
        "date": "2024-11-01",
        "close": 14.135474,
        "volume": 115025
      },
      {
        "date": "2024-11-08",
        "close": 14.186388,
        "volume": 83901
      },
      {
        "date": "2024-11-15",
        "close": 14.181759,
        "volume": 179622
      },
      {
        "date": "2024-11-22",
        "close": 14.218787,
        "volume": 843740
      },
      {
        "date": "2024-11-29",
        "close": 14.398374,
        "volume": 451724
      },
      {
        "date": "2024-12-06",
        "close": 14.329872,
        "volume": 329349
      },
      {
        "date": "2024-12-13",
        "close": 14.339129,
        "volume": 524385
      },
      {
        "date": "2024-12-20",
        "close": 15.096978,
        "volume": 886644
      },
      {
        "date": "2024-12-27",
        "close": 15.203556,
        "volume": 139662
      },
      {
        "date": "2025-01-03",
        "close": 15.192991,
        "volume": 217353
      },
      {
        "date": "2025-01-10",
        "close": 15.40281,
        "volume": 789625
      },
      {
        "date": "2025-01-17",
        "close": 15.736445,
        "volume": 472111
      },
      {
        "date": "2025-01-24",
        "close": 15.995939,
        "volume": 617668
      },
      {
        "date": "2025-01-31",
        "close": 15.782783,
        "volume": 505887
      },
      {
        "date": "2025-02-07",
        "close": 15.958868,
        "volume": 701879
      },
      {
        "date": "2025-02-14",
        "close": 16.273968,
        "volume": 815453
      },
      {
        "date": "2025-02-21",
        "close": 16.116418,
        "volume": 489318
      },
      {
        "date": "2025-02-28",
        "close": 16.172024,
        "volume": 997703
      },
      {
        "date": "2025-03-07",
        "close": 15.680839,
        "volume": 1178223
      },
      {
        "date": "2025-03-14",
        "close": 15.727178,
        "volume": 1074431
      },
      {
        "date": "2025-03-21",
        "close": 15.597431,
        "volume": 1569392
      },
      {
        "date": "2025-03-28",
        "close": 15.615966,
        "volume": 1155620
      },
      {
        "date": "2025-04-04",
        "close": 14.457511,
        "volume": 834056
      },
      {
        "date": "2025-04-11",
        "close": 15.300866,
        "volume": 903791
      },
      {
        "date": "2025-04-18",
        "close": 15.532557,
        "volume": 389912
      },
      {
        "date": "2025-04-25",
        "close": 16.190559,
        "volume": 675713
      },
      {
        "date": "2025-05-02",
        "close": 16.811491,
        "volume": 646261
      },
      {
        "date": "2025-05-09",
        "close": 16.820759,
        "volume": 1029428
      },
      {
        "date": "2025-05-16",
        "close": 17.12659,
        "volume": 682234
      },
      {
        "date": "2025-05-23",
        "close": 17.098788,
        "volume": 1712488
      },
      {
        "date": "2025-05-30",
        "close": 17.209999,
        "volume": 1220003
      },
      {
        "date": "2025-06-06",
        "close": 17.302676,
        "volume": 645298
      },
      {
        "date": "2025-06-13",
        "close": 16.570532,
        "volume": 1035221
      },
      {
        "date": "2025-06-20",
        "close": 16.538837,
        "volume": 1397219
      },
      {
        "date": "2025-06-27",
        "close": 17.794102,
        "volume": 928633
      },
      {
        "date": "2025-07-04",
        "close": 18.052821,
        "volume": 1221989
      },
      {
        "date": "2025-07-11",
        "close": 18.407362,
        "volume": 684124
      },
      {
        "date": "2025-07-18",
        "close": 19.145189,
        "volume": 1640692
      },
      {
        "date": "2025-07-25",
        "close": 19.49973,
        "volume": 428142
      },
      {
        "date": "2025-08-01",
        "close": 19.116443,
        "volume": 1070230
      },
      {
        "date": "2025-08-08",
        "close": 19.298504,
        "volume": 1154949
      },
      {
        "date": "2025-08-15",
        "close": 19.073323,
        "volume": 733938
      },
      {
        "date": "2025-08-22",
        "close": 19.126025,
        "volume": 750817
      },
      {
        "date": "2025-08-29",
        "close": 18.570259,
        "volume": 1383967
      },
      {
        "date": "2025-09-05",
        "close": 18.359451,
        "volume": 701700
      },
      {
        "date": "2025-09-12",
        "close": 18.369033,
        "volume": 942927
      },
      {
        "date": "2025-09-19",
        "close": 18.656498,
        "volume": 1355062
      },
      {
        "date": "2025-09-26",
        "close": 18.186972,
        "volume": 1878161
      },
      {
        "date": "2025-10-03",
        "close": 18.31154,
        "volume": 1773825
      },
      {
        "date": "2025-10-10",
        "close": 18.206136,
        "volume": 1078405
      },
      {
        "date": "2025-10-17",
        "close": 18.809813,
        "volume": 940328
      },
      {
        "date": "2025-10-24",
        "close": 19.145189,
        "volume": 821824
      },
      {
        "date": "2025-10-31",
        "close": 18.857724,
        "volume": 661954
      },
      {
        "date": "2025-11-07",
        "close": 18.618169,
        "volume": 724362
      },
      {
        "date": "2025-11-14",
        "close": 18.369033,
        "volume": 932028
      },
      {
        "date": "2025-11-21",
        "close": 17.899506,
        "volume": 875443
      },
      {
        "date": "2025-11-28",
        "close": 17.803684,
        "volume": 1157517
      },
      {
        "date": "2025-12-05",
        "close": 18.416944,
        "volume": 409740
      },
      {
        "date": "2025-12-12",
        "close": 18.541512,
        "volume": 1317465
      },
      {
        "date": "2025-12-19",
        "close": 18.626253,
        "volume": 1471612
      },
      {
        "date": "2025-12-26",
        "close": 18.906856,
        "volume": 1093322
      },
      {
        "date": "2026-01-02",
        "close": 18.592484,
        "volume": 1841749
      },
      {
        "date": "2026-01-09",
        "close": 18.80042,
        "volume": 1041472
      },
      {
        "date": "2026-01-16",
        "close": 19.226163,
        "volume": 1345474
      },
      {
        "date": "2026-01-23",
        "close": 19.797046,
        "volume": 1483110
      },
      {
        "date": "2026-01-30",
        "close": 19.826074,
        "volume": 1130293
      },
      {
        "date": "2026-02-06",
        "close": 21.025895,
        "volume": 1637186
      },
      {
        "date": "2026-02-13",
        "close": 21.22909,
        "volume": 910893
      },
      {
        "date": "2026-02-20",
        "close": 20.929135,
        "volume": 3707201
      },
      {
        "date": "2026-02-27",
        "close": 20.658208,
        "volume": 3339520
      },
      {
        "date": "2026-03-06",
        "close": 18.461761,
        "volume": 11837517
      },
      {
        "date": "2026-03-13",
        "close": 17.184533,
        "volume": 6020594
      },
      {
        "date": "2026-03-20",
        "close": 16.884577,
        "volume": 5488163
      },
      {
        "date": "2026-03-27",
        "close": 17.223236,
        "volume": 5209494
      },
      {
        "date": "2026-04-03",
        "close": 17.707035,
        "volume": 3309393
      },
      {
        "date": "2026-04-10",
        "close": 18.568197,
        "volume": 2688816
      },
      {
        "date": "2026-04-17",
        "close": 19.73899,
        "volume": 2198000
      },
      {
        "date": "2026-04-24",
        "close": 18.829448,
        "volume": 2313515
      },
      {
        "date": "2026-05-01",
        "close": 18.839124,
        "volume": 1384277
      },
      {
        "date": "2026-05-08",
        "close": 18.935884,
        "volume": 1594668
      },
      {
        "date": "2026-05-15",
        "close": 18.306946,
        "volume": 1712270
      },
      {
        "date": "2026-05-22",
        "close": 18.302108,
        "volume": 2571399
      },
      {
        "date": "2026-05-29",
        "close": 18.89718,
        "volume": 2736738
      },
      {
        "date": "2026-06-05",
        "close": 17.900555,
        "volume": 1512517
      },
      {
        "date": "2026-06-12",
        "close": 18.984264,
        "volume": 2163655
      },
      {
        "date": "2026-06-19",
        "close": 20.35,
        "volume": 2258328
      },
      {
        "date": "2026-06-26",
        "close": 19.24,
        "volume": 1836615
      },
      {
        "date": "2026-07-03",
        "close": 19.02,
        "volume": 657291
      },
      {
        "date": "2026-07-10",
        "close": 19.47,
        "volume": 990264
      },
      {
        "date": "2026-07-17",
        "close": 18.83,
        "volume": 1113220
      },
      {
        "date": "2026-07-24",
        "close": 18.86,
        "volume": 900618
      },
      {
        "date": "2026-07-31",
        "close": 18.93,
        "volume": 634462
      },
      {
        "date": "2026-08-07",
        "close": 19.74,
        "volume": 794958
      }
    ],
    "sharemaestro_context": {
      "trend": 19.063182,
      "fair_value": 15.853024,
      "market_activity": -2.937973,
      "market_dynamics": -0.020008,
      "relative_strength": -8.552077
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006096,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.005071,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.000959,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031145,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.00919,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.059783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.148751,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056086,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.028801
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.011096
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.010324
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.062924
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.011181
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.063405
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.424978
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.005311
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}