{
  "ticker": {
    "uuid": "d869cd45-8c66-4775-b7d1-6bc499267bf8",
    "symbol": "FANCY",
    "name": "Fancy Wood Industries Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.38,
    "boundary_margin": -0.421053,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.855039,
    "volatility_stability": 1.5141,
    "risk_context": 0.117,
    "current_regime": {
      "move": -0.266667,
      "interruption": 0.047619,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.081,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 42.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368003
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "direction_boundary": 0.88,
        "core_momentum": -0.352273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331262
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "direction_boundary": 0.8,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333477
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "direction_boundary": 0.77,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "direction_boundary": 0.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342708
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "direction_boundary": 0.85,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337305
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337868
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3678
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "direction_boundary": 0.76,
        "core_momentum": -0.394737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373578
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "direction_boundary": 0.81,
        "core_momentum": -0.493827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38817
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "direction_boundary": 0.8,
        "core_momentum": -0.5125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3447
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "direction_boundary": 0.8,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380107
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "direction_boundary": 0.78,
        "core_momentum": -0.525641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401097
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418758
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.73,
        "core_momentum": -0.465753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415731
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.72,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464204
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "direction_boundary": 0.7,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467337
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "direction_boundary": 0.59,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45804
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "direction_boundary": 0.63,
        "core_momentum": -0.301587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461357
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "direction_boundary": 0.66,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464068
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "direction_boundary": 0.66,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466232
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "direction_boundary": 0.67,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465484
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464631
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "direction_boundary": 0.68,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464751
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471097
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.75,
        "core_momentum": -0.413333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480456
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "direction_boundary": 0.74,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492885
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "direction_boundary": 0.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495802
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490187
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "direction_boundary": 0.7,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507762
      },
      {
        "date": "2024-03-29",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508851
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.71,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488439
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "direction_boundary": 0.69,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482882
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "direction_boundary": 0.72,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454828
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460926
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440999
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "direction_boundary": 0.66,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386537
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373089
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377704
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "direction_boundary": 0.67,
        "core_momentum": -0.38806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3367
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "direction_boundary": 0.7,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31113
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.67,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.67,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "direction_boundary": 0.61,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317271
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "direction_boundary": 0.63,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "direction_boundary": 0.62,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309062
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.62,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308361
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.58,
        "core_momentum": -0.327586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310654
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "direction_boundary": 0.57,
        "core_momentum": -0.385965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342077
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349868
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "direction_boundary": 0.57,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345537
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "direction_boundary": 0.58,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334696
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "direction_boundary": 0.57,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332197
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "direction_boundary": 0.6,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379839
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "direction_boundary": 0.57,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356022
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375648
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "direction_boundary": 0.49,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382547
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381041
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386773
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373544
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "direction_boundary": 0.43,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37337
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.37,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372847
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376957
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "direction_boundary": 0.39,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372407
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "direction_boundary": 0.44,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375072
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376152
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374644
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381791
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "direction_boundary": 0.42,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376757
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379123
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "direction_boundary": 0.45,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377832
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.46,
        "core_momentum": -0.23913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "direction_boundary": 0.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393975
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391917
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441957
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "direction_boundary": 0.41,
        "core_momentum": -0.243902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427979
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43927
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449188
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452149
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43106
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "direction_boundary": 0.46,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472602
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "direction_boundary": 0.44,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457309
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.42,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471003
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471003
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4698
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.489468
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489468
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.42,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489468
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489468
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491025
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.41,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495563
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493595
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499796
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495397
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496015
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493921
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "direction_boundary": 0.4,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502622
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489888
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "direction_boundary": 0.38,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488074
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "direction_boundary": 0.39,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502702
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "direction_boundary": 0.35,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428263
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "direction_boundary": 0.32,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435527
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "direction_boundary": 0.36,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410675
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "direction_boundary": 0.36,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412359
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.396362
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358218
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352402
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417009
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "direction_boundary": 0.42,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437817
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "direction_boundary": 0.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444926
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479961
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "direction_boundary": 0.39,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480739
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "direction_boundary": 0.38,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481594
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507363
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509801
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.37,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504085
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523359
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "direction_boundary": 0.36,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554397
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "direction_boundary": 0.38,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548967
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "direction_boundary": 0.35,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551139
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566985
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "direction_boundary": 0.36,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551863
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "direction_boundary": 0.3,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55581
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.31,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564516
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560739
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.550742
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "direction_boundary": 0.32,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564839
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562514
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596036
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "direction_boundary": 0.38,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599125
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "direction_boundary": 0.42,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541436
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528451
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "direction_boundary": 0.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516798
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.4,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469158
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "direction_boundary": 0.39,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46561
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.38,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503462
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "direction_boundary": 0.36,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554748
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "direction_boundary": 0.35,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562885
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "direction_boundary": 0.33,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.81135
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798745
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.31,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787095
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "direction_boundary": 0.31,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.788424
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "direction_boundary": 0.32,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792049
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803282
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "direction_boundary": 0.34,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840529
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841304
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837727
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "direction_boundary": 0.37,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85568
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "direction_boundary": 0.38,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855039
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.55,
        "volume": 759100
      },
      {
        "date": "2023-08-25",
        "close": 0.57,
        "volume": 824000
      },
      {
        "date": "2023-09-01",
        "close": 0.58,
        "volume": 1910900
      },
      {
        "date": "2023-09-08",
        "close": 0.57,
        "volume": 1835600
      },
      {
        "date": "2023-09-15",
        "close": 0.6,
        "volume": 400800
      },
      {
        "date": "2023-09-22",
        "close": 0.57,
        "volume": 245400
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 519300
      },
      {
        "date": "2023-10-06",
        "close": 0.49,
        "volume": 523400
      },
      {
        "date": "2023-10-13",
        "close": 0.46,
        "volume": 993000
      },
      {
        "date": "2023-10-20",
        "close": 0.41,
        "volume": 1600600
      },
      {
        "date": "2023-10-27",
        "close": 0.39,
        "volume": 3774800
      },
      {
        "date": "2023-11-03",
        "close": 0.43,
        "volume": 656100
      },
      {
        "date": "2023-11-10",
        "close": 0.37,
        "volume": 1181300
      },
      {
        "date": "2023-11-17",
        "close": 0.4,
        "volume": 691900
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 334100
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 575100
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 474900
      },
      {
        "date": "2023-12-15",
        "close": 0.41,
        "volume": 481500
      },
      {
        "date": "2023-12-22",
        "close": 0.41,
        "volume": 1339700
      },
      {
        "date": "2023-12-29",
        "close": 0.42,
        "volume": 645100
      },
      {
        "date": "2024-01-05",
        "close": 0.44,
        "volume": 1335100
      },
      {
        "date": "2024-01-12",
        "close": 0.45,
        "volume": 3510600
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "volume": 519800
      },
      {
        "date": "2024-01-26",
        "close": 0.45,
        "volume": 840400
      },
      {
        "date": "2024-02-02",
        "close": 0.44,
        "volume": 1142300
      },
      {
        "date": "2024-02-09",
        "close": 0.44,
        "volume": 965000
      },
      {
        "date": "2024-02-16",
        "close": 0.41,
        "volume": 15110000
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 1596500
      },
      {
        "date": "2024-03-01",
        "close": 0.4,
        "volume": 2202600
      },
      {
        "date": "2024-03-08",
        "close": 0.41,
        "volume": 793600
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 619500
      },
      {
        "date": "2024-03-22",
        "close": 0.46,
        "volume": 4761700
      },
      {
        "date": "2024-03-29",
        "close": 0.44,
        "volume": 928500
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 832900
      },
      {
        "date": "2024-04-12",
        "close": 0.43,
        "volume": 217000
      },
      {
        "date": "2024-04-19",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.4,
        "volume": 920900
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 225200
      },
      {
        "date": "2024-05-10",
        "close": 0.42,
        "volume": 273400
      },
      {
        "date": "2024-05-17",
        "close": 0.43,
        "volume": 8762000
      },
      {
        "date": "2024-05-24",
        "close": 0.41,
        "volume": 817000
      },
      {
        "date": "2024-05-31",
        "close": 0.41,
        "volume": 452500
      },
      {
        "date": "2024-06-07",
        "close": 0.4,
        "volume": 197900
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 3082600
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 133900
      },
      {
        "date": "2024-06-28",
        "close": 0.41,
        "volume": 54800
      },
      {
        "date": "2024-07-05",
        "close": 0.41,
        "volume": 261400
      },
      {
        "date": "2024-07-12",
        "close": 0.4,
        "volume": 1508900
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 1567100
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 802600
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 947100
      },
      {
        "date": "2024-08-09",
        "close": 0.35,
        "volume": 1566500
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 2596000
      },
      {
        "date": "2024-08-23",
        "close": 0.34,
        "volume": 2937800
      },
      {
        "date": "2024-08-30",
        "close": 0.36,
        "volume": 661100
      },
      {
        "date": "2024-09-06",
        "close": 0.36,
        "volume": 616500
      },
      {
        "date": "2024-09-13",
        "close": 0.41,
        "volume": 5428000
      },
      {
        "date": "2024-09-20",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.45,
        "volume": 2951100
      },
      {
        "date": "2024-10-04",
        "close": 0.42,
        "volume": 683200
      },
      {
        "date": "2024-10-11",
        "close": 0.42,
        "volume": 984200
      },
      {
        "date": "2024-10-18",
        "close": 0.4,
        "volume": 175700
      },
      {
        "date": "2024-10-25",
        "close": 0.4,
        "volume": 198800
      },
      {
        "date": "2024-11-01",
        "close": 0.39,
        "volume": 535900
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 748600
      },
      {
        "date": "2024-11-15",
        "close": 0.36,
        "volume": 1924500
      },
      {
        "date": "2024-11-22",
        "close": 0.36,
        "volume": 203100
      },
      {
        "date": "2024-11-29",
        "close": 0.37,
        "volume": 498700
      },
      {
        "date": "2024-12-06",
        "close": 0.38,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 0.38,
        "volume": 113500
      },
      {
        "date": "2024-12-20",
        "close": 0.36,
        "volume": 1702300
      },
      {
        "date": "2024-12-27",
        "close": 0.37,
        "volume": 141000
      },
      {
        "date": "2025-01-03",
        "close": 0.38,
        "volume": 267400
      },
      {
        "date": "2025-01-10",
        "close": 0.38,
        "volume": 365200
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 312900
      },
      {
        "date": "2025-01-24",
        "close": 0.36,
        "volume": 632800
      },
      {
        "date": "2025-01-31",
        "close": 0.36,
        "volume": 350000
      },
      {
        "date": "2025-02-07",
        "close": 0.3,
        "volume": 1391200
      },
      {
        "date": "2025-02-14",
        "close": 0.31,
        "volume": 2333800
      },
      {
        "date": "2025-02-21",
        "close": 0.34,
        "volume": 482800
      },
      {
        "date": "2025-02-28",
        "close": 0.31,
        "volume": 810600
      },
      {
        "date": "2025-03-07",
        "close": 0.32,
        "volume": 766800
      },
      {
        "date": "2025-03-14",
        "close": 0.35,
        "volume": 1147100
      },
      {
        "date": "2025-03-21",
        "close": 0.4,
        "volume": 4968300
      },
      {
        "date": "2025-03-28",
        "close": 0.38,
        "volume": 1473300
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 5260000
      },
      {
        "date": "2025-04-11",
        "close": 0.42,
        "volume": 531900
      },
      {
        "date": "2025-04-18",
        "close": 0.44,
        "volume": 464100
      },
      {
        "date": "2025-04-25",
        "close": 0.4,
        "volume": 404600
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 410600
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 227500
      },
      {
        "date": "2025-05-16",
        "close": 0.36,
        "volume": 909700
      },
      {
        "date": "2025-05-23",
        "close": 0.35,
        "volume": 403600
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 522100
      },
      {
        "date": "2025-06-06",
        "close": 0.33,
        "volume": 43300
      },
      {
        "date": "2025-06-13",
        "close": 0.31,
        "volume": 142700
      },
      {
        "date": "2025-06-20",
        "close": 0.31,
        "volume": 996500
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 124800
      },
      {
        "date": "2025-07-04",
        "close": 0.32,
        "volume": 44400
      },
      {
        "date": "2025-07-11",
        "close": 0.34,
        "volume": 104300
      },
      {
        "date": "2025-07-18",
        "close": 0.34,
        "volume": 446100
      },
      {
        "date": "2025-07-25",
        "close": 0.34,
        "volume": 553200
      },
      {
        "date": "2025-08-01",
        "close": 0.37,
        "volume": 83900
      },
      {
        "date": "2025-08-08",
        "close": 0.38,
        "volume": 571600
      },
      {
        "date": "2025-08-15",
        "close": 0.36,
        "volume": 68500
      },
      {
        "date": "2025-08-22",
        "close": 0.38,
        "volume": 612400
      },
      {
        "date": "2025-08-29",
        "close": 0.41,
        "volume": 1388500
      },
      {
        "date": "2025-09-05",
        "close": 0.4,
        "volume": 434300
      },
      {
        "date": "2025-09-12",
        "close": 0.41,
        "volume": 1033800
      },
      {
        "date": "2025-09-19",
        "close": 0.39,
        "volume": 626700
      },
      {
        "date": "2025-09-26",
        "close": 0.4,
        "volume": 2152400
      },
      {
        "date": "2025-10-03",
        "close": 0.33,
        "volume": 2023600
      },
      {
        "date": "2025-10-10",
        "close": 0.36,
        "volume": 310100
      },
      {
        "date": "2025-10-17",
        "close": 0.33,
        "volume": 1247300
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 2635700
      },
      {
        "date": "2025-10-31",
        "close": 0.27,
        "volume": 949100
      },
      {
        "date": "2025-11-07",
        "close": 0.26,
        "volume": 178600
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 575700
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 98500
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 257500
      },
      {
        "date": "2025-12-05",
        "close": 0.27,
        "volume": 547400
      },
      {
        "date": "2025-12-12",
        "close": 0.31,
        "volume": 2899100
      },
      {
        "date": "2025-12-19",
        "close": 0.31,
        "volume": 771700
      },
      {
        "date": "2025-12-26",
        "close": 0.32,
        "volume": 525600
      },
      {
        "date": "2026-01-02",
        "close": 0.32,
        "volume": 65200
      },
      {
        "date": "2026-01-09",
        "close": 0.31,
        "volume": 153200
      },
      {
        "date": "2026-01-16",
        "close": 0.32,
        "volume": 71200
      },
      {
        "date": "2026-01-23",
        "close": 0.29,
        "volume": 241400
      },
      {
        "date": "2026-01-30",
        "close": 0.29,
        "volume": 702700
      },
      {
        "date": "2026-02-06",
        "close": 0.27,
        "volume": 421200
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 564000
      },
      {
        "date": "2026-02-20",
        "close": 0.3,
        "volume": 678900
      },
      {
        "date": "2026-02-27",
        "close": 0.31,
        "volume": 586200
      },
      {
        "date": "2026-03-06",
        "close": 0.28,
        "volume": 1286800
      },
      {
        "date": "2026-03-13",
        "close": 0.28,
        "volume": 94400
      },
      {
        "date": "2026-03-20",
        "close": 0.32,
        "volume": 449700
      },
      {
        "date": "2026-03-27",
        "close": 0.3,
        "volume": 611300
      },
      {
        "date": "2026-04-03",
        "close": 0.31,
        "volume": 624400
      },
      {
        "date": "2026-04-10",
        "close": 0.32,
        "volume": 591100
      },
      {
        "date": "2026-04-17",
        "close": 0.33,
        "volume": 310200
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 369900
      },
      {
        "date": "2026-05-01",
        "close": 0.31,
        "volume": 140500
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 251700
      },
      {
        "date": "2026-05-15",
        "close": 0.22,
        "volume": 6110700
      },
      {
        "date": "2026-05-22",
        "close": 0.2,
        "volume": 3332200
      },
      {
        "date": "2026-05-29",
        "close": 0.3,
        "volume": 824600
      },
      {
        "date": "2026-06-05",
        "close": 0.29,
        "volume": 27100
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 20200
      },
      {
        "date": "2026-06-19",
        "close": 0.31,
        "volume": 29300
      },
      {
        "date": "2026-06-26",
        "close": 0.33,
        "volume": 77200
      },
      {
        "date": "2026-07-03",
        "close": 0.3,
        "volume": 302900
      },
      {
        "date": "2026-07-10",
        "close": 0.25,
        "volume": 1573800
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 308800
      },
      {
        "date": "2026-07-24",
        "close": 0.24,
        "volume": 912000
      },
      {
        "date": "2026-07-31",
        "close": 0.21,
        "volume": 665100
      },
      {
        "date": "2026-08-07",
        "close": 0.22,
        "volume": 1230800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.285,
      "fair_value": 0.369423,
      "market_activity": -31.596275,
      "market_dynamics": -0.810568,
      "relative_strength": -38.358017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9211,
        "conditional_difference": 0.014706,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.007689,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.056565,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.123874,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.015766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.201474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.037657,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.051282
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "neutral",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.230769
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": 0.035714
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.266667
      }
    ]
  }
}