{
  "ticker": {
    "uuid": "d86d51f1-d387-408d-aef7-fcc05022e223",
    "symbol": "000558",
    "name": "Chengdu New Tianfu Culture Tourism Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.37,
    "boundary_margin": -0.5346,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.387084,
    "volatility_stability": 1.1342,
    "risk_context": 0.2583,
    "current_regime": {
      "move": -0.085333,
      "interruption": 0.110803,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 53.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "direction_boundary": 2.68,
        "core_momentum": 0.231343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256007
      },
      {
        "date": "2023-08-04",
        "close": 3.24,
        "direction_boundary": 2.84,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2023-08-11",
        "close": 3.04,
        "direction_boundary": 2.85,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274634
      },
      {
        "date": "2023-08-18",
        "close": 2.95,
        "direction_boundary": 2.75,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275758
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "direction_boundary": 2.8,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280295
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "direction_boundary": 2.96,
        "core_momentum": 0.030405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293743
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "direction_boundary": 2.89,
        "core_momentum": 0.038062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291741
      },
      {
        "date": "2023-09-15",
        "close": 2.88,
        "direction_boundary": 2.97,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297102
      },
      {
        "date": "2023-09-22",
        "close": 2.91,
        "direction_boundary": 2.94,
        "core_momentum": -0.010204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293366
      },
      {
        "date": "2023-09-29",
        "close": 2.84,
        "direction_boundary": 2.95,
        "core_momentum": -0.037288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295256
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "direction_boundary": 3.2,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288204
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "direction_boundary": 3.23,
        "core_momentum": -0.148607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287508
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "direction_boundary": 2.92,
        "core_momentum": -0.044521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "direction_boundary": 3.08,
        "core_momentum": -0.055195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260297
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "direction_boundary": 3.39,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259942
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "direction_boundary": 3.28,
        "core_momentum": -0.118902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259316
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "direction_boundary": 3.03,
        "core_momentum": -0.049505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258359
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "direction_boundary": 3.02,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287201
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "direction_boundary": 3.03,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297673
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "direction_boundary": 2.96,
        "core_momentum": -0.010135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275578
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "direction_boundary": 2.83,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298357
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "direction_boundary": 2.88,
        "core_momentum": 0.100694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274873
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "direction_boundary": 2.8,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290677
      },
      {
        "date": "2024-01-26",
        "close": 2.93,
        "direction_boundary": 2.71,
        "core_momentum": 0.081181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290716
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 2.76,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328346
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "direction_boundary": 2.81,
        "core_momentum": -0.099644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32908
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328215
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "direction_boundary": 2.78,
        "core_momentum": -0.046763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326319
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "direction_boundary": 2.8,
        "core_momentum": -0.082143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2024-03-15",
        "close": 2.68,
        "direction_boundary": 2.87,
        "core_momentum": -0.066202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316064
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "direction_boundary": 2.79,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315686
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "direction_boundary": 2.75,
        "core_momentum": -0.061818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315064
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "direction_boundary": 2.85,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "direction_boundary": 2.87,
        "core_momentum": -0.090592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316453
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "direction_boundary": 2.85,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365539
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "direction_boundary": 2.94,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369298
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "direction_boundary": 2.79,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37876
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "direction_boundary": 2.75,
        "core_momentum": -0.076364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379059
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "direction_boundary": 3.02,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381982
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "direction_boundary": 3.09,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382096
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "direction_boundary": 3.05,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384867
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "direction_boundary": 3.09,
        "core_momentum": -0.275081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394201
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "direction_boundary": 3.13,
        "core_momentum": -0.27476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395424
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "direction_boundary": 3.23,
        "core_momentum": -0.309598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367133
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "direction_boundary": 3.26,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363612
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "direction_boundary": 3.0,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366911
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "direction_boundary": 3.03,
        "core_momentum": -0.280528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341775
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "direction_boundary": 3.29,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341572
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "direction_boundary": 3.22,
        "core_momentum": -0.338509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332154
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "direction_boundary": 3.21,
        "core_momentum": -0.311526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339108
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "direction_boundary": 3.3,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362286
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "direction_boundary": 3.24,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390248
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "direction_boundary": 3.04,
        "core_momentum": -0.276316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385641
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "direction_boundary": 2.95,
        "core_momentum": -0.240678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387117
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "direction_boundary": 2.85,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385788
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "direction_boundary": 3.05,
        "core_momentum": -0.252459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380816
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382145
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "direction_boundary": 2.88,
        "core_momentum": -0.097222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413165
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "direction_boundary": 2.91,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426819
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "direction_boundary": 2.84,
        "core_momentum": -0.102113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449695
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "direction_boundary": 2.83,
        "core_momentum": -0.077739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406693
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "direction_boundary": 2.72,
        "core_momentum": 0.084559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43539
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "direction_boundary": 2.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42964
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "direction_boundary": 2.75,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436536
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "direction_boundary": 2.79,
        "core_momentum": 0.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452334
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "direction_boundary": 2.91,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.445511
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "direction_boundary": 2.92,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443755
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "direction_boundary": 2.89,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451954
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "direction_boundary": 2.88,
        "core_momentum": 0.503472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544909
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "direction_boundary": 3.16,
        "core_momentum": 0.186709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590726
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "direction_boundary": 2.98,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623042
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "direction_boundary": 2.93,
        "core_momentum": 0.09215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625538
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "direction_boundary": 3.18,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628331
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "direction_boundary": 3.17,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628005
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "direction_boundary": 2.95,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628179
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "direction_boundary": 2.93,
        "core_momentum": 0.098976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628409
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "direction_boundary": 2.6,
        "core_momentum": 0.326923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607755
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "direction_boundary": 2.53,
        "core_momentum": 0.450593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586061
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "direction_boundary": 2.65,
        "core_momentum": 0.286792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59529
      },
      {
        "date": "2025-02-28",
        "close": 3.36,
        "direction_boundary": 2.65,
        "core_momentum": 0.267925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596897
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "direction_boundary": 2.57,
        "core_momentum": 0.29572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597688
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "direction_boundary": 2.68,
        "core_momentum": 0.264925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597693
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "direction_boundary": 2.68,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597751
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "direction_boundary": 2.58,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581848
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "direction_boundary": 2.65,
        "core_momentum": 0.543396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600696
      },
      {
        "date": "2025-04-11",
        "close": 4.04,
        "direction_boundary": 2.61,
        "core_momentum": 0.547893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578988
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "direction_boundary": 2.28,
        "core_momentum": 0.859649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58051
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "direction_boundary": 2.38,
        "core_momentum": 0.798319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560923
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "direction_boundary": 2.52,
        "core_momentum": 0.587302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572305
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "direction_boundary": 2.54,
        "core_momentum": 0.511811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571903
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "direction_boundary": 2.63,
        "core_momentum": 0.570342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563542
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 2.5,
        "core_momentum": 0.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573098
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "direction_boundary": 2.4,
        "core_momentum": 0.629167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570758
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "direction_boundary": 2.24,
        "core_momentum": 0.96875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572958
      },
      {
        "date": "2025-06-13",
        "close": 4.87,
        "direction_boundary": 2.27,
        "core_momentum": 1.145374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490465
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "direction_boundary": 2.23,
        "core_momentum": 0.96861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468913
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "direction_boundary": 2.14,
        "core_momentum": 1.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423403
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 2.19,
        "core_momentum": 1.127854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421622
      },
      {
        "date": "2025-07-11",
        "close": 4.73,
        "direction_boundary": 2.18,
        "core_momentum": 1.169725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416327
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "direction_boundary": 2.13,
        "core_momentum": 1.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414928
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "direction_boundary": 2.13,
        "core_momentum": 1.43662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432142
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "direction_boundary": 2.21,
        "core_momentum": 2.334842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629798
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "direction_boundary": 2.54,
        "core_momentum": 1.354331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709897
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "direction_boundary": 2.28,
        "core_momentum": 1.552632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710422
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "direction_boundary": 2.2,
        "core_momentum": 1.627273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699236
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "direction_boundary": 2.24,
        "core_momentum": 1.8125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703108
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "direction_boundary": 2.25,
        "core_momentum": 1.982222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703411
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "direction_boundary": 2.28,
        "core_momentum": 2.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704943
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "direction_boundary": 2.32,
        "core_momentum": 1.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711475
      },
      {
        "date": "2025-09-26",
        "close": 5.73,
        "direction_boundary": 2.6,
        "core_momentum": 1.203846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764996
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "direction_boundary": 2.82,
        "core_momentum": 1.003546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745981
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "direction_boundary": 2.55,
        "core_momentum": 1.07451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75319
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "direction_boundary": 2.61,
        "core_momentum": 0.977011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752653
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "direction_boundary": 2.95,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753221
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "direction_boundary": 2.97,
        "core_momentum": 0.744108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746895
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "direction_boundary": 3.16,
        "core_momentum": 0.686709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743653
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "direction_boundary": 2.91,
        "core_momentum": 0.85567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738579
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "direction_boundary": 2.91,
        "core_momentum": 0.810997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732944
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "direction_boundary": 3.05,
        "core_momentum": 0.937705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746623
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "direction_boundary": 3.42,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740803
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "direction_boundary": 4.33,
        "core_momentum": 0.221709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73145
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "direction_boundary": 3.75,
        "core_momentum": 0.453333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715673
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "direction_boundary": 3.28,
        "core_momentum": 0.591463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718946
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "direction_boundary": 3.2,
        "core_momentum": 0.609375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717756
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "direction_boundary": 3.1,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717914
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "direction_boundary": 3.26,
        "core_momentum": 0.59816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717804
      },
      {
        "date": "2026-01-23",
        "close": 5.29,
        "direction_boundary": 3.25,
        "core_momentum": 0.627692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703681
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "direction_boundary": 3.22,
        "core_momentum": 0.65528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491194
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "direction_boundary": 3.45,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401165
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "direction_boundary": 3.67,
        "core_momentum": 0.416894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400416
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "direction_boundary": 3.41,
        "core_momentum": 0.492669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401104
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "direction_boundary": 3.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387593
      },
      {
        "date": "2026-03-13",
        "close": 4.75,
        "direction_boundary": 3.33,
        "core_momentum": 0.426426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373029
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "direction_boundary": 3.39,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359807
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "direction_boundary": 3.42,
        "core_momentum": 0.345029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361059
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "direction_boundary": 3.56,
        "core_momentum": 0.22191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283138
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "direction_boundary": 4.09,
        "core_momentum": 0.095355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288452
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "direction_boundary": 4.04,
        "core_momentum": 0.106436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276595
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "direction_boundary": 4.24,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286274
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "direction_boundary": 4.28,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282907
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "direction_boundary": 4.0,
        "core_momentum": 0.0475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282073
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "direction_boundary": 3.84,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290136
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "direction_boundary": 4.13,
        "core_momentum": -0.09201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29016
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "direction_boundary": 3.88,
        "core_momentum": -0.033505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29039
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "direction_boundary": 3.91,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226194
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "direction_boundary": 4.41,
        "core_momentum": -0.090703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271073
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "direction_boundary": 4.87,
        "core_momentum": -0.281314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319688
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "direction_boundary": 4.39,
        "core_momentum": -0.291572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342424
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "direction_boundary": 4.48,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367112
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "direction_boundary": 4.66,
        "core_momentum": -0.298283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367344
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3636
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "direction_boundary": 4.68,
        "core_momentum": -0.32906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36326
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "direction_boundary": 5.19,
        "core_momentum": -0.342967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387289
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "direction_boundary": 7.37,
        "core_momentum": -0.5346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.3,
        "volume": 262824543
      },
      {
        "date": "2023-08-04",
        "close": 3.24,
        "volume": 150574301
      },
      {
        "date": "2023-08-11",
        "close": 3.04,
        "volume": 109779997
      },
      {
        "date": "2023-08-18",
        "close": 2.95,
        "volume": 94504315
      },
      {
        "date": "2023-08-25",
        "close": 2.85,
        "volume": 107257850
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "volume": 178956070
      },
      {
        "date": "2023-09-08",
        "close": 3.0,
        "volume": 199759445
      },
      {
        "date": "2023-09-15",
        "close": 2.88,
        "volume": 124009000
      },
      {
        "date": "2023-09-22",
        "close": 2.91,
        "volume": 115213901
      },
      {
        "date": "2023-09-29",
        "close": 2.84,
        "volume": 84891090
      },
      {
        "date": "2023-10-13",
        "close": 2.83,
        "volume": 90132003
      },
      {
        "date": "2023-10-20",
        "close": 2.72,
        "volume": 57610700
      },
      {
        "date": "2023-10-27",
        "close": 2.75,
        "volume": 61859335
      },
      {
        "date": "2023-11-03",
        "close": 2.75,
        "volume": 62372704
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "volume": 68195851
      },
      {
        "date": "2023-11-17",
        "close": 2.91,
        "volume": 146756781
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "volume": 104551585
      },
      {
        "date": "2023-12-01",
        "close": 2.89,
        "volume": 96762755
      },
      {
        "date": "2023-12-08",
        "close": 2.88,
        "volume": 123042837
      },
      {
        "date": "2023-12-15",
        "close": 3.16,
        "volume": 265392963
      },
      {
        "date": "2023-12-22",
        "close": 2.98,
        "volume": 243262760
      },
      {
        "date": "2023-12-29",
        "close": 2.93,
        "volume": 90271250
      },
      {
        "date": "2024-01-05",
        "close": 3.18,
        "volume": 222701260
      },
      {
        "date": "2024-01-12",
        "close": 3.17,
        "volume": 502757475
      },
      {
        "date": "2024-01-19",
        "close": 2.95,
        "volume": 267293496
      },
      {
        "date": "2024-01-26",
        "close": 2.93,
        "volume": 152251788
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 128616615
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "volume": 119485337
      },
      {
        "date": "2024-02-23",
        "close": 2.65,
        "volume": 106340635
      },
      {
        "date": "2024-03-01",
        "close": 2.65,
        "volume": 132475067
      },
      {
        "date": "2024-03-08",
        "close": 2.57,
        "volume": 73996106
      },
      {
        "date": "2024-03-15",
        "close": 2.68,
        "volume": 92348477
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "volume": 103325746
      },
      {
        "date": "2024-03-29",
        "close": 2.58,
        "volume": 79526409
      },
      {
        "date": "2024-04-05",
        "close": 2.65,
        "volume": 50702300
      },
      {
        "date": "2024-04-12",
        "close": 2.61,
        "volume": 518020468
      },
      {
        "date": "2024-04-19",
        "close": 2.28,
        "volume": 213027995
      },
      {
        "date": "2024-04-26",
        "close": 2.38,
        "volume": 74008438
      },
      {
        "date": "2024-05-03",
        "close": 2.52,
        "volume": 70543782
      },
      {
        "date": "2024-05-10",
        "close": 2.54,
        "volume": 133962038
      },
      {
        "date": "2024-05-17",
        "close": 2.63,
        "volume": 107616242
      },
      {
        "date": "2024-05-24",
        "close": 2.5,
        "volume": 189751367
      },
      {
        "date": "2024-05-31",
        "close": 2.4,
        "volume": 83511367
      },
      {
        "date": "2024-06-07",
        "close": 2.24,
        "volume": 96350688
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "volume": 52933033
      },
      {
        "date": "2024-06-21",
        "close": 2.23,
        "volume": 61309611
      },
      {
        "date": "2024-06-28",
        "close": 2.14,
        "volume": 64916782
      },
      {
        "date": "2024-07-05",
        "close": 2.19,
        "volume": 57329903
      },
      {
        "date": "2024-07-12",
        "close": 2.18,
        "volume": 57195209
      },
      {
        "date": "2024-07-19",
        "close": 2.13,
        "volume": 39308251
      },
      {
        "date": "2024-07-26",
        "close": 2.13,
        "volume": 54349688
      },
      {
        "date": "2024-08-02",
        "close": 2.21,
        "volume": 52259974
      },
      {
        "date": "2024-08-09",
        "close": 2.54,
        "volume": 362305609
      },
      {
        "date": "2024-08-16",
        "close": 2.28,
        "volume": 248441630
      },
      {
        "date": "2024-08-23",
        "close": 2.2,
        "volume": 74410240
      },
      {
        "date": "2024-08-30",
        "close": 2.24,
        "volume": 60344395
      },
      {
        "date": "2024-09-06",
        "close": 2.25,
        "volume": 60344083
      },
      {
        "date": "2024-09-13",
        "close": 2.28,
        "volume": 69156600
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 38721300
      },
      {
        "date": "2024-09-27",
        "close": 2.6,
        "volume": 180194224
      },
      {
        "date": "2024-10-04",
        "close": 2.82,
        "volume": 69499540
      },
      {
        "date": "2024-10-11",
        "close": 2.55,
        "volume": 211867388
      },
      {
        "date": "2024-10-18",
        "close": 2.61,
        "volume": 285989221
      },
      {
        "date": "2024-10-25",
        "close": 2.95,
        "volume": 305376540
      },
      {
        "date": "2024-11-01",
        "close": 2.97,
        "volume": 523010987
      },
      {
        "date": "2024-11-08",
        "close": 3.16,
        "volume": 405747134
      },
      {
        "date": "2024-11-15",
        "close": 2.91,
        "volume": 203865712
      },
      {
        "date": "2024-11-22",
        "close": 2.91,
        "volume": 195956770
      },
      {
        "date": "2024-11-29",
        "close": 3.05,
        "volume": 201900935
      },
      {
        "date": "2024-12-06",
        "close": 3.42,
        "volume": 535557720
      },
      {
        "date": "2024-12-13",
        "close": 4.33,
        "volume": 428959467
      },
      {
        "date": "2024-12-20",
        "close": 3.75,
        "volume": 1176717879
      },
      {
        "date": "2024-12-27",
        "close": 3.28,
        "volume": 615611311
      },
      {
        "date": "2025-01-03",
        "close": 3.2,
        "volume": 587642616
      },
      {
        "date": "2025-01-10",
        "close": 3.1,
        "volume": 492849293
      },
      {
        "date": "2025-01-17",
        "close": 3.26,
        "volume": 473410153
      },
      {
        "date": "2025-01-24",
        "close": 3.25,
        "volume": 469292230
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "volume": 40627911
      },
      {
        "date": "2025-02-07",
        "close": 3.45,
        "volume": 251712163
      },
      {
        "date": "2025-02-14",
        "close": 3.67,
        "volume": 565466633
      },
      {
        "date": "2025-02-21",
        "close": 3.41,
        "volume": 395401120
      },
      {
        "date": "2025-02-28",
        "close": 3.36,
        "volume": 341405729
      },
      {
        "date": "2025-03-07",
        "close": 3.33,
        "volume": 254551206
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "volume": 232091650
      },
      {
        "date": "2025-03-21",
        "close": 3.42,
        "volume": 273876940
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "volume": 933577906
      },
      {
        "date": "2025-04-04",
        "close": 4.09,
        "volume": 642846279
      },
      {
        "date": "2025-04-11",
        "close": 4.04,
        "volume": 868487306
      },
      {
        "date": "2025-04-18",
        "close": 4.24,
        "volume": 998027396
      },
      {
        "date": "2025-04-25",
        "close": 4.28,
        "volume": 547266487
      },
      {
        "date": "2025-05-02",
        "close": 4.0,
        "volume": 342892023
      },
      {
        "date": "2025-05-09",
        "close": 3.84,
        "volume": 297220823
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "volume": 349876112
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 362264906
      },
      {
        "date": "2025-05-30",
        "close": 3.91,
        "volume": 198447685
      },
      {
        "date": "2025-06-06",
        "close": 4.41,
        "volume": 503568283
      },
      {
        "date": "2025-06-13",
        "close": 4.87,
        "volume": 963955935
      },
      {
        "date": "2025-06-20",
        "close": 4.39,
        "volume": 645360077
      },
      {
        "date": "2025-06-27",
        "close": 4.48,
        "volume": 396010386
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 474567582
      },
      {
        "date": "2025-07-11",
        "close": 4.73,
        "volume": 478687144
      },
      {
        "date": "2025-07-18",
        "close": 4.68,
        "volume": 286296786
      },
      {
        "date": "2025-07-25",
        "close": 5.19,
        "volume": 549820012
      },
      {
        "date": "2025-08-01",
        "close": 7.37,
        "volume": 1477625779
      },
      {
        "date": "2025-08-08",
        "close": 5.98,
        "volume": 1460657611
      },
      {
        "date": "2025-08-15",
        "close": 5.82,
        "volume": 1013189249
      },
      {
        "date": "2025-08-22",
        "close": 5.78,
        "volume": 620456696
      },
      {
        "date": "2025-08-29",
        "close": 6.3,
        "volume": 982614520
      },
      {
        "date": "2025-09-05",
        "close": 6.71,
        "volume": 1091054690
      },
      {
        "date": "2025-09-12",
        "close": 7.14,
        "volume": 1218050367
      },
      {
        "date": "2025-09-19",
        "close": 6.84,
        "volume": 869252409
      },
      {
        "date": "2025-09-26",
        "close": 5.73,
        "volume": 690093250
      },
      {
        "date": "2025-10-03",
        "close": 5.65,
        "volume": 143690278
      },
      {
        "date": "2025-10-10",
        "close": 5.29,
        "volume": 156828588
      },
      {
        "date": "2025-10-17",
        "close": 5.16,
        "volume": 264162927
      },
      {
        "date": "2025-10-24",
        "close": 5.31,
        "volume": 294846878
      },
      {
        "date": "2025-10-31",
        "close": 5.18,
        "volume": 225580521
      },
      {
        "date": "2025-11-07",
        "close": 5.33,
        "volume": 448164857
      },
      {
        "date": "2025-11-14",
        "close": 5.4,
        "volume": 276210381
      },
      {
        "date": "2025-11-21",
        "close": 5.27,
        "volume": 423552362
      },
      {
        "date": "2025-11-28",
        "close": 5.91,
        "volume": 731747256
      },
      {
        "date": "2025-12-05",
        "close": 5.49,
        "volume": 488654718
      },
      {
        "date": "2025-12-12",
        "close": 5.29,
        "volume": 293652766
      },
      {
        "date": "2025-12-19",
        "close": 5.45,
        "volume": 262355942
      },
      {
        "date": "2025-12-26",
        "close": 5.22,
        "volume": 190956951
      },
      {
        "date": "2026-01-02",
        "close": 5.15,
        "volume": 81037361
      },
      {
        "date": "2026-01-09",
        "close": 5.25,
        "volume": 184969718
      },
      {
        "date": "2026-01-16",
        "close": 5.21,
        "volume": 348876248
      },
      {
        "date": "2026-01-23",
        "close": 5.29,
        "volume": 201027221
      },
      {
        "date": "2026-01-30",
        "close": 5.33,
        "volume": 222954363
      },
      {
        "date": "2026-02-06",
        "close": 5.3,
        "volume": 321454285
      },
      {
        "date": "2026-02-13",
        "close": 5.2,
        "volume": 281345565
      },
      {
        "date": "2026-02-27",
        "close": 5.09,
        "volume": 113378896
      },
      {
        "date": "2026-03-06",
        "close": 4.76,
        "volume": 187612818
      },
      {
        "date": "2026-03-13",
        "close": 4.75,
        "volume": 119586311
      },
      {
        "date": "2026-03-20",
        "close": 4.52,
        "volume": 104701886
      },
      {
        "date": "2026-03-27",
        "close": 4.6,
        "volume": 154061783
      },
      {
        "date": "2026-04-03",
        "close": 4.35,
        "volume": 124917057
      },
      {
        "date": "2026-04-10",
        "close": 4.48,
        "volume": 97951646
      },
      {
        "date": "2026-04-17",
        "close": 4.47,
        "volume": 151340212
      },
      {
        "date": "2026-04-24",
        "close": 4.2,
        "volume": 162582406
      },
      {
        "date": "2026-05-01",
        "close": 4.25,
        "volume": 138780433
      },
      {
        "date": "2026-05-08",
        "close": 4.19,
        "volume": 106370263
      },
      {
        "date": "2026-05-15",
        "close": 3.9,
        "volume": 145031322
      },
      {
        "date": "2026-05-22",
        "close": 3.75,
        "volume": 119026876
      },
      {
        "date": "2026-05-29",
        "close": 3.75,
        "volume": 131236476
      },
      {
        "date": "2026-06-05",
        "close": 3.61,
        "volume": 27404100
      },
      {
        "date": "2026-06-12",
        "close": 4.01,
        "volume": 92684805
      },
      {
        "date": "2026-06-19",
        "close": 3.5,
        "volume": 227559945
      },
      {
        "date": "2026-06-26",
        "close": 3.11,
        "volume": 30931063
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "volume": 33515808
      },
      {
        "date": "2026-07-10",
        "close": 3.27,
        "volume": 195455277
      },
      {
        "date": "2026-07-17",
        "close": 3.19,
        "volume": 163308494
      },
      {
        "date": "2026-07-24",
        "close": 3.14,
        "volume": 122427895
      },
      {
        "date": "2026-07-31",
        "close": 3.41,
        "volume": 155370896
      },
      {
        "date": "2026-08-07",
        "close": 3.43,
        "volume": 109025625
      }
    ],
    "sharemaestro_context": {
      "trend": 4.222333,
      "fair_value": 3.694038,
      "market_activity": -38.265143,
      "market_dynamics": -0.560755,
      "relative_strength": -32.449251
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.011066,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.011066,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.039526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.039526,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.157,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.151338,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.123636,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.091378,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.016779
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": -0.078616
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.003846
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.013559
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.04918
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.371166
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.069212
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085333
      }
    ]
  }
}