{
  "ticker": {
    "uuid": "d86f5e94-a759-4579-98a1-da56e0b565e1",
    "symbol": "LGBBROSLTD",
    "name": "L.G. Balakrishnan & Bros Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1523.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1220.756348,
    "boundary_margin": 0.247997,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.212379,
    "volatility_stability": 0.5333,
    "risk_context": 0.4709,
    "current_regime": {
      "move": 0.105027,
      "interruption": -0.228906,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 947.317688,
        "direction_boundary": 649.664368,
        "core_momentum": 0.458165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440654
      },
      {
        "date": "2023-08-25",
        "close": 955.827576,
        "direction_boundary": 669.552551,
        "core_momentum": 0.427562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437534
      },
      {
        "date": "2023-09-01",
        "close": 1012.81488,
        "direction_boundary": 677.393127,
        "core_momentum": 0.495166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434067
      },
      {
        "date": "2023-09-08",
        "close": 978.584229,
        "direction_boundary": 721.376587,
        "core_momentum": 0.356551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435504
      },
      {
        "date": "2023-09-15",
        "close": 1001.006165,
        "direction_boundary": 745.137207,
        "core_momentum": 0.343385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43565
      },
      {
        "date": "2023-09-22",
        "close": 1013.629211,
        "direction_boundary": 699.57605,
        "core_momentum": 0.448919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435111
      },
      {
        "date": "2023-09-29",
        "close": 1032.806519,
        "direction_boundary": 733.185181,
        "core_momentum": 0.408657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434383
      },
      {
        "date": "2023-10-06",
        "close": 1007.851685,
        "direction_boundary": 694.173767,
        "core_momentum": 0.451872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42807
      },
      {
        "date": "2023-10-13",
        "close": 1020.42627,
        "direction_boundary": 683.225708,
        "core_momentum": 0.493542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427921
      },
      {
        "date": "2023-10-20",
        "close": 1037.467285,
        "direction_boundary": 699.098022,
        "core_momentum": 0.484008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423764
      },
      {
        "date": "2023-10-27",
        "close": 1001.540222,
        "direction_boundary": 719.320801,
        "core_momentum": 0.392342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42814
      },
      {
        "date": "2023-11-03",
        "close": 1034.894165,
        "direction_boundary": 697.520325,
        "core_momentum": 0.483676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406964
      },
      {
        "date": "2023-11-10",
        "close": 1063.878662,
        "direction_boundary": 662.142273,
        "core_momentum": 0.606722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40661
      },
      {
        "date": "2023-11-17",
        "close": 1078.006592,
        "direction_boundary": 669.504761,
        "core_momentum": 0.610155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406162
      },
      {
        "date": "2023-11-24",
        "close": 1117.963379,
        "direction_boundary": 673.472839,
        "core_momentum": 0.659998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407258
      },
      {
        "date": "2023-12-01",
        "close": 1150.686157,
        "direction_boundary": 682.652039,
        "core_momentum": 0.685612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406257
      },
      {
        "date": "2023-12-08",
        "close": 1176.854736,
        "direction_boundary": 664.963013,
        "core_momentum": 0.769805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406329
      },
      {
        "date": "2023-12-15",
        "close": 1291.627197,
        "direction_boundary": 668.309631,
        "core_momentum": 0.932678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417535
      },
      {
        "date": "2023-12-22",
        "close": 1273.954956,
        "direction_boundary": 638.572876,
        "core_momentum": 0.995003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31369
      },
      {
        "date": "2023-12-29",
        "close": 1221.76355,
        "direction_boundary": 657.791748,
        "core_momentum": 0.857371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296628
      },
      {
        "date": "2024-01-05",
        "close": 1225.938843,
        "direction_boundary": 683.034424,
        "core_momentum": 0.794842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296092
      },
      {
        "date": "2024-01-12",
        "close": 1321.631104,
        "direction_boundary": 665.775696,
        "core_momentum": 0.9851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294686
      },
      {
        "date": "2024-01-19",
        "close": 1282.596802,
        "direction_boundary": 667.927063,
        "core_momentum": 0.920265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290306
      },
      {
        "date": "2024-01-26",
        "close": 1253.224121,
        "direction_boundary": 666.875305,
        "core_momentum": 0.879248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244303
      },
      {
        "date": "2024-02-02",
        "close": 1234.483643,
        "direction_boundary": 641.058899,
        "core_momentum": 0.925695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241498
      },
      {
        "date": "2024-02-09",
        "close": 1231.522217,
        "direction_boundary": 634.413635,
        "core_momentum": 0.941198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236793
      },
      {
        "date": "2024-02-16",
        "close": 1149.132568,
        "direction_boundary": 637.664612,
        "core_momentum": 0.802096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260257
      },
      {
        "date": "2024-02-23",
        "close": 1150.491943,
        "direction_boundary": 623.895874,
        "core_momentum": 0.844045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260389
      },
      {
        "date": "2024-03-01",
        "close": 1144.277588,
        "direction_boundary": 671.273621,
        "core_momentum": 0.704637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250302
      },
      {
        "date": "2024-03-08",
        "close": 1135.490112,
        "direction_boundary": 709.663574,
        "core_momentum": 0.60004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244643
      },
      {
        "date": "2024-03-15",
        "close": 1123.789429,
        "direction_boundary": 714.396545,
        "core_momentum": 0.573061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244356
      },
      {
        "date": "2024-03-22",
        "close": 1166.319336,
        "direction_boundary": 712.91449,
        "core_momentum": 0.635988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248336
      },
      {
        "date": "2024-03-29",
        "close": 1234.046753,
        "direction_boundary": 709.759216,
        "core_momentum": 0.738684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257716
      },
      {
        "date": "2024-04-05",
        "close": 1232.00769,
        "direction_boundary": 766.124939,
        "core_momentum": 0.608103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25409
      },
      {
        "date": "2024-04-12",
        "close": 1225.113403,
        "direction_boundary": 780.562927,
        "core_momentum": 0.569525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254654
      },
      {
        "date": "2024-04-19",
        "close": 1236.134399,
        "direction_boundary": 822.442993,
        "core_momentum": 0.503003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254303
      },
      {
        "date": "2024-04-26",
        "close": 1266.526733,
        "direction_boundary": 831.62207,
        "core_momentum": 0.52296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247969
      },
      {
        "date": "2024-05-03",
        "close": 1293.909058,
        "direction_boundary": 762.013489,
        "core_momentum": 0.698013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246288
      },
      {
        "date": "2024-05-10",
        "close": 1224.433838,
        "direction_boundary": 756.754517,
        "core_momentum": 0.618007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259888
      },
      {
        "date": "2024-05-17",
        "close": 1227.735229,
        "direction_boundary": 756.658936,
        "core_momentum": 0.622574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259667
      },
      {
        "date": "2024-05-24",
        "close": 1226.036011,
        "direction_boundary": 762.15686,
        "core_momentum": 0.60864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255788
      },
      {
        "date": "2024-05-31",
        "close": 1203.945679,
        "direction_boundary": 755.511536,
        "core_momentum": 0.59355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254797
      },
      {
        "date": "2024-06-07",
        "close": 1200.401489,
        "direction_boundary": 765.742493,
        "core_momentum": 0.567631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253091
      },
      {
        "date": "2024-06-14",
        "close": 1218.850586,
        "direction_boundary": 805.614441,
        "core_momentum": 0.512945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216731
      },
      {
        "date": "2024-06-21",
        "close": 1225.501831,
        "direction_boundary": 994.504272,
        "core_momentum": 0.232274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216322
      },
      {
        "date": "2024-06-28",
        "close": 1387.756348,
        "direction_boundary": 1092.510864,
        "core_momentum": 0.270245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270338
      },
      {
        "date": "2024-07-05",
        "close": 1432.907837,
        "direction_boundary": 1083.666382,
        "core_momentum": 0.322278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272921
      },
      {
        "date": "2024-07-12",
        "close": 1412.516968,
        "direction_boundary": 1171.633301,
        "core_momentum": 0.205596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255207
      },
      {
        "date": "2024-07-19",
        "close": 1377.221069,
        "direction_boundary": 1120.000488,
        "core_momentum": 0.229661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254095
      },
      {
        "date": "2024-07-26",
        "close": 1385.571533,
        "direction_boundary": 1005.308899,
        "core_momentum": 0.378255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2024-08-02",
        "close": 1321.970825,
        "direction_boundary": 978.918823,
        "core_momentum": 0.35044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259913
      },
      {
        "date": "2024-08-09",
        "close": 1303.667603,
        "direction_boundary": 953.628357,
        "core_momentum": 0.36706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260851
      },
      {
        "date": "2024-08-16",
        "close": 1241.13501,
        "direction_boundary": 947.317688,
        "core_momentum": 0.310157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251156
      },
      {
        "date": "2024-08-23",
        "close": 1266.470703,
        "direction_boundary": 955.827576,
        "core_momentum": 0.324999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25227
      },
      {
        "date": "2024-08-30",
        "close": 1356.275513,
        "direction_boundary": 1012.81488,
        "core_momentum": 0.339115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2024-09-06",
        "close": 1391.213379,
        "direction_boundary": 978.584229,
        "core_momentum": 0.421659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26773
      },
      {
        "date": "2024-09-13",
        "close": 1386.194214,
        "direction_boundary": 1001.006165,
        "core_momentum": 0.384801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266977
      },
      {
        "date": "2024-09-20",
        "close": 1336.247803,
        "direction_boundary": 1013.629211,
        "core_momentum": 0.318281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2024-09-27",
        "close": 1339.88916,
        "direction_boundary": 1032.806519,
        "core_momentum": 0.297328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26023
      },
      {
        "date": "2024-10-04",
        "close": 1345.745117,
        "direction_boundary": 1007.851685,
        "core_momentum": 0.335261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26014
      },
      {
        "date": "2024-10-11",
        "close": 1310.807251,
        "direction_boundary": 1020.42627,
        "core_momentum": 0.284568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263139
      },
      {
        "date": "2024-10-18",
        "close": 1286.498413,
        "direction_boundary": 1037.467285,
        "core_momentum": 0.240038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264597
      },
      {
        "date": "2024-10-25",
        "close": 1277.690186,
        "direction_boundary": 1001.540222,
        "core_momentum": 0.275725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26276
      },
      {
        "date": "2024-11-01",
        "close": 1337.428833,
        "direction_boundary": 1034.894165,
        "core_momentum": 0.292334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268748
      },
      {
        "date": "2024-11-08",
        "close": 1270.013672,
        "direction_boundary": 1063.878662,
        "core_momentum": 0.193758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26733
      },
      {
        "date": "2024-11-15",
        "close": 1231.926514,
        "direction_boundary": 1078.006592,
        "core_momentum": 0.142782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270937
      },
      {
        "date": "2024-11-22",
        "close": 1179.224487,
        "direction_boundary": 1117.963379,
        "core_momentum": 0.054797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277688
      },
      {
        "date": "2024-11-29",
        "close": 1273.162964,
        "direction_boundary": 1150.686157,
        "core_momentum": 0.106438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296775
      },
      {
        "date": "2024-12-06",
        "close": 1316.909058,
        "direction_boundary": 1176.854736,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299868
      },
      {
        "date": "2024-12-13",
        "close": 1323.30603,
        "direction_boundary": 1291.627197,
        "core_momentum": 0.024526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299404
      },
      {
        "date": "2024-12-20",
        "close": 1273.605835,
        "direction_boundary": 1273.954956,
        "core_momentum": -0.000274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304828
      },
      {
        "date": "2024-12-27",
        "close": 1244.572998,
        "direction_boundary": 1221.76355,
        "core_momentum": 0.018669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249531
      },
      {
        "date": "2025-01-03",
        "close": 1285.858765,
        "direction_boundary": 1225.938843,
        "core_momentum": 0.048877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249711
      },
      {
        "date": "2025-01-10",
        "close": 1225.185059,
        "direction_boundary": 1321.631104,
        "core_momentum": -0.072975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256831
      },
      {
        "date": "2025-01-17",
        "close": 1224.496094,
        "direction_boundary": 1282.596802,
        "core_momentum": -0.045299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255297
      },
      {
        "date": "2025-01-24",
        "close": 1229.564575,
        "direction_boundary": 1253.224121,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255152
      },
      {
        "date": "2025-01-31",
        "close": 1342.349609,
        "direction_boundary": 1234.483643,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277796
      },
      {
        "date": "2025-02-07",
        "close": 1338.117798,
        "direction_boundary": 1231.522217,
        "core_momentum": 0.086556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277069
      },
      {
        "date": "2025-02-14",
        "close": 1226.612061,
        "direction_boundary": 1149.132568,
        "core_momentum": 0.067424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295156
      },
      {
        "date": "2025-02-21",
        "close": 1275.623413,
        "direction_boundary": 1150.491943,
        "core_momentum": 0.108763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29896
      },
      {
        "date": "2025-02-28",
        "close": 1182.078613,
        "direction_boundary": 1144.277588,
        "core_momentum": 0.033035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300236
      },
      {
        "date": "2025-03-07",
        "close": 1222.035645,
        "direction_boundary": 1135.490112,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302024
      },
      {
        "date": "2025-03-14",
        "close": 1167.119385,
        "direction_boundary": 1123.789429,
        "core_momentum": 0.038557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307307
      },
      {
        "date": "2025-03-21",
        "close": 1230.5979,
        "direction_boundary": 1166.319336,
        "core_momentum": 0.055112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314815
      },
      {
        "date": "2025-03-28",
        "close": 1172.237061,
        "direction_boundary": 1234.046753,
        "core_momentum": -0.050087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320878
      },
      {
        "date": "2025-04-04",
        "close": 1181.438965,
        "direction_boundary": 1232.00769,
        "core_momentum": -0.041046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321118
      },
      {
        "date": "2025-04-11",
        "close": 1097.932617,
        "direction_boundary": 1225.113403,
        "core_momentum": -0.103811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333719
      },
      {
        "date": "2025-04-18",
        "close": 1197.234741,
        "direction_boundary": 1236.134399,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357323
      },
      {
        "date": "2025-04-25",
        "close": 1202.057251,
        "direction_boundary": 1266.526733,
        "core_momentum": -0.050903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357392
      },
      {
        "date": "2025-05-02",
        "close": 1183.062744,
        "direction_boundary": 1293.909058,
        "core_momentum": -0.085668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350984
      },
      {
        "date": "2025-05-09",
        "close": 1199.498413,
        "direction_boundary": 1224.433838,
        "core_momentum": -0.020365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345147
      },
      {
        "date": "2025-05-16",
        "close": 1305.689575,
        "direction_boundary": 1227.735229,
        "core_momentum": 0.063494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362842
      },
      {
        "date": "2025-05-23",
        "close": 1296.241577,
        "direction_boundary": 1226.036011,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357083
      },
      {
        "date": "2025-05-30",
        "close": 1266.815063,
        "direction_boundary": 1203.945679,
        "core_momentum": 0.052219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342783
      },
      {
        "date": "2025-06-06",
        "close": 1250.871704,
        "direction_boundary": 1200.401489,
        "core_momentum": 0.042044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339612
      },
      {
        "date": "2025-06-13",
        "close": 1243.19519,
        "direction_boundary": 1218.850586,
        "core_momentum": 0.019973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339513
      },
      {
        "date": "2025-06-20",
        "close": 1205.501831,
        "direction_boundary": 1225.501831,
        "core_momentum": -0.01632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2025-06-27",
        "close": 1244.769897,
        "direction_boundary": 1387.756348,
        "core_momentum": -0.103034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33989
      },
      {
        "date": "2025-07-04",
        "close": 1289.254028,
        "direction_boundary": 1432.907837,
        "core_momentum": -0.100253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340383
      },
      {
        "date": "2025-07-11",
        "close": 1274.0979,
        "direction_boundary": 1412.516968,
        "core_momentum": -0.097995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333692
      },
      {
        "date": "2025-07-18",
        "close": 1272.720093,
        "direction_boundary": 1377.221069,
        "core_momentum": -0.075878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3337
      },
      {
        "date": "2025-07-25",
        "close": 1271.637451,
        "direction_boundary": 1385.571533,
        "core_momentum": -0.082229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333692
      },
      {
        "date": "2025-08-01",
        "close": 1232.959961,
        "direction_boundary": 1321.970825,
        "core_momentum": -0.067332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2025-08-08",
        "close": 1220.756348,
        "direction_boundary": 1303.667603,
        "core_momentum": -0.063598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312204
      },
      {
        "date": "2025-08-15",
        "close": 1230.300049,
        "direction_boundary": 1241.13501,
        "core_momentum": -0.00873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288269
      },
      {
        "date": "2025-08-22",
        "close": 1295.0,
        "direction_boundary": 1266.470703,
        "core_momentum": 0.022527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292004
      },
      {
        "date": "2025-08-29",
        "close": 1271.300049,
        "direction_boundary": 1356.275513,
        "core_momentum": -0.062654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271952
      },
      {
        "date": "2025-09-05",
        "close": 1362.0,
        "direction_boundary": 1391.213379,
        "core_momentum": -0.020998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284163
      },
      {
        "date": "2025-09-12",
        "close": 1335.199951,
        "direction_boundary": 1386.194214,
        "core_momentum": -0.036787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277169
      },
      {
        "date": "2025-09-19",
        "close": 1378.699951,
        "direction_boundary": 1336.247803,
        "core_momentum": 0.03177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271417
      },
      {
        "date": "2025-09-26",
        "close": 1406.400024,
        "direction_boundary": 1339.88916,
        "core_momentum": 0.049639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261112
      },
      {
        "date": "2025-10-03",
        "close": 1409.800049,
        "direction_boundary": 1345.745117,
        "core_momentum": 0.047598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261186
      },
      {
        "date": "2025-10-10",
        "close": 1395.099976,
        "direction_boundary": 1310.807251,
        "core_momentum": 0.064306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235965
      },
      {
        "date": "2025-10-17",
        "close": 1352.400024,
        "direction_boundary": 1286.498413,
        "core_momentum": 0.051226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214217
      },
      {
        "date": "2025-10-24",
        "close": 1359.199951,
        "direction_boundary": 1277.690186,
        "core_momentum": 0.063795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2025-10-31",
        "close": 1417.900024,
        "direction_boundary": 1337.428833,
        "core_momentum": 0.060169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2025-11-07",
        "close": 1829.800049,
        "direction_boundary": 1270.013672,
        "core_momentum": 0.440772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407552
      },
      {
        "date": "2025-11-14",
        "close": 1819.300049,
        "direction_boundary": 1231.926514,
        "core_momentum": 0.476793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396267
      },
      {
        "date": "2025-11-21",
        "close": 1810.5,
        "direction_boundary": 1179.224487,
        "core_momentum": 0.535331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396037
      },
      {
        "date": "2025-11-28",
        "close": 1961.5,
        "direction_boundary": 1273.162964,
        "core_momentum": 0.540651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403124
      },
      {
        "date": "2025-12-05",
        "close": 1879.599976,
        "direction_boundary": 1316.909058,
        "core_momentum": 0.427282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409602
      },
      {
        "date": "2025-12-12",
        "close": 1894.400024,
        "direction_boundary": 1323.30603,
        "core_momentum": 0.431566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40857
      },
      {
        "date": "2025-12-19",
        "close": 1847.199951,
        "direction_boundary": 1273.605835,
        "core_momentum": 0.45037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407362
      },
      {
        "date": "2025-12-26",
        "close": 1788.099976,
        "direction_boundary": 1244.572998,
        "core_momentum": 0.436718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412217
      },
      {
        "date": "2026-01-02",
        "close": 1773.099976,
        "direction_boundary": 1285.858765,
        "core_momentum": 0.378923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2026-01-09",
        "close": 1863.400024,
        "direction_boundary": 1225.185059,
        "core_momentum": 0.520913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413797
      },
      {
        "date": "2026-01-16",
        "close": 1812.800049,
        "direction_boundary": 1224.496094,
        "core_momentum": 0.480446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417415
      },
      {
        "date": "2026-01-23",
        "close": 1730.0,
        "direction_boundary": 1229.564575,
        "core_momentum": 0.407002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425371
      },
      {
        "date": "2026-01-30",
        "close": 1708.099976,
        "direction_boundary": 1342.349609,
        "core_momentum": 0.27247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42246
      },
      {
        "date": "2026-02-06",
        "close": 1868.800049,
        "direction_boundary": 1338.117798,
        "core_momentum": 0.396589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43436
      },
      {
        "date": "2026-02-13",
        "close": 1918.400024,
        "direction_boundary": 1226.612061,
        "core_momentum": 0.563983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434382
      },
      {
        "date": "2026-02-20",
        "close": 1851.599976,
        "direction_boundary": 1275.623413,
        "core_momentum": 0.451526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437371
      },
      {
        "date": "2026-02-27",
        "close": 1947.900024,
        "direction_boundary": 1182.078613,
        "core_momentum": 0.64786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437698
      },
      {
        "date": "2026-03-06",
        "close": 1836.199951,
        "direction_boundary": 1222.035645,
        "core_momentum": 0.502575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442941
      },
      {
        "date": "2026-03-13",
        "close": 1798.300049,
        "direction_boundary": 1167.119385,
        "core_momentum": 0.540802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443082
      },
      {
        "date": "2026-03-20",
        "close": 1710.0,
        "direction_boundary": 1230.5979,
        "core_momentum": 0.389568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450099
      },
      {
        "date": "2026-03-27",
        "close": 1706.699951,
        "direction_boundary": 1172.237061,
        "core_momentum": 0.455934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44999
      },
      {
        "date": "2026-04-03",
        "close": 1708.300049,
        "direction_boundary": 1181.438965,
        "core_momentum": 0.445949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450028
      },
      {
        "date": "2026-04-10",
        "close": 1774.5,
        "direction_boundary": 1097.932617,
        "core_momentum": 0.616219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451201
      },
      {
        "date": "2026-04-17",
        "close": 1756.800049,
        "direction_boundary": 1197.234741,
        "core_momentum": 0.467381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448372
      },
      {
        "date": "2026-04-24",
        "close": 1747.699951,
        "direction_boundary": 1202.057251,
        "core_momentum": 0.453924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448825
      },
      {
        "date": "2026-05-01",
        "close": 1759.599976,
        "direction_boundary": 1183.062744,
        "core_momentum": 0.487326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446359
      },
      {
        "date": "2026-05-08",
        "close": 1683.800049,
        "direction_boundary": 1199.498413,
        "core_momentum": 0.403753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275841
      },
      {
        "date": "2026-05-15",
        "close": 1589.199951,
        "direction_boundary": 1305.689575,
        "core_momentum": 0.217135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286067
      },
      {
        "date": "2026-05-22",
        "close": 1545.599976,
        "direction_boundary": 1296.241577,
        "core_momentum": 0.19237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287779
      },
      {
        "date": "2026-05-29",
        "close": 1512.5,
        "direction_boundary": 1266.815063,
        "core_momentum": 0.193939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26009
      },
      {
        "date": "2026-06-05",
        "close": 1544.5,
        "direction_boundary": 1250.871704,
        "core_momentum": 0.234739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25907
      },
      {
        "date": "2026-06-12",
        "close": 1524.400024,
        "direction_boundary": 1243.19519,
        "core_momentum": 0.226195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258207
      },
      {
        "date": "2026-06-19",
        "close": 1554.800049,
        "direction_boundary": 1205.501831,
        "core_momentum": 0.289753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259857
      },
      {
        "date": "2026-06-26",
        "close": 1587.400024,
        "direction_boundary": 1244.769897,
        "core_momentum": 0.275256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259742
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "direction_boundary": 1289.254028,
        "core_momentum": 0.246457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260713
      },
      {
        "date": "2026-07-10",
        "close": 1585.300049,
        "direction_boundary": 1274.0979,
        "core_momentum": 0.244253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249281
      },
      {
        "date": "2026-07-17",
        "close": 1548.0,
        "direction_boundary": 1272.720093,
        "core_momentum": 0.216293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248697
      },
      {
        "date": "2026-07-24",
        "close": 1540.400024,
        "direction_boundary": 1271.637451,
        "core_momentum": 0.211352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241679
      },
      {
        "date": "2026-07-31",
        "close": 1588.400024,
        "direction_boundary": 1232.959961,
        "core_momentum": 0.288282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246167
      },
      {
        "date": "2026-08-07",
        "close": 1523.5,
        "direction_boundary": 1220.756348,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 947.317688,
        "volume": 226319
      },
      {
        "date": "2023-08-25",
        "close": 955.827576,
        "volume": 283472
      },
      {
        "date": "2023-09-01",
        "close": 1012.81488,
        "volume": 1383974
      },
      {
        "date": "2023-09-08",
        "close": 978.584229,
        "volume": 400311
      },
      {
        "date": "2023-09-15",
        "close": 1001.006165,
        "volume": 284719
      },
      {
        "date": "2023-09-22",
        "close": 1013.629211,
        "volume": 304202
      },
      {
        "date": "2023-09-29",
        "close": 1032.806519,
        "volume": 128086
      },
      {
        "date": "2023-10-06",
        "close": 1007.851685,
        "volume": 170942
      },
      {
        "date": "2023-10-13",
        "close": 1020.42627,
        "volume": 139359
      },
      {
        "date": "2023-10-20",
        "close": 1037.467285,
        "volume": 275304
      },
      {
        "date": "2023-10-27",
        "close": 1001.540222,
        "volume": 256207
      },
      {
        "date": "2023-11-03",
        "close": 1034.894165,
        "volume": 441808
      },
      {
        "date": "2023-11-10",
        "close": 1063.878662,
        "volume": 370248
      },
      {
        "date": "2023-11-17",
        "close": 1078.006592,
        "volume": 192072
      },
      {
        "date": "2023-11-24",
        "close": 1117.963379,
        "volume": 424624
      },
      {
        "date": "2023-12-01",
        "close": 1150.686157,
        "volume": 380575
      },
      {
        "date": "2023-12-08",
        "close": 1176.854736,
        "volume": 379991
      },
      {
        "date": "2023-12-15",
        "close": 1291.627197,
        "volume": 466113
      },
      {
        "date": "2023-12-22",
        "close": 1273.954956,
        "volume": 201919
      },
      {
        "date": "2023-12-29",
        "close": 1221.76355,
        "volume": 110826
      },
      {
        "date": "2024-01-05",
        "close": 1225.938843,
        "volume": 135353
      },
      {
        "date": "2024-01-12",
        "close": 1321.631104,
        "volume": 320379
      },
      {
        "date": "2024-01-19",
        "close": 1282.596802,
        "volume": 187053
      },
      {
        "date": "2024-01-26",
        "close": 1253.224121,
        "volume": 98050
      },
      {
        "date": "2024-02-02",
        "close": 1234.483643,
        "volume": 266583
      },
      {
        "date": "2024-02-09",
        "close": 1231.522217,
        "volume": 178274
      },
      {
        "date": "2024-02-16",
        "close": 1149.132568,
        "volume": 221336
      },
      {
        "date": "2024-02-23",
        "close": 1150.491943,
        "volume": 137121
      },
      {
        "date": "2024-03-01",
        "close": 1144.277588,
        "volume": 155308
      },
      {
        "date": "2024-03-08",
        "close": 1135.490112,
        "volume": 150892
      },
      {
        "date": "2024-03-15",
        "close": 1123.789429,
        "volume": 201138
      },
      {
        "date": "2024-03-22",
        "close": 1166.319336,
        "volume": 119749
      },
      {
        "date": "2024-03-29",
        "close": 1234.046753,
        "volume": 96504
      },
      {
        "date": "2024-04-05",
        "close": 1232.00769,
        "volume": 184565
      },
      {
        "date": "2024-04-12",
        "close": 1225.113403,
        "volume": 156516
      },
      {
        "date": "2024-04-19",
        "close": 1236.134399,
        "volume": 128647
      },
      {
        "date": "2024-04-26",
        "close": 1266.526733,
        "volume": 121282
      },
      {
        "date": "2024-05-03",
        "close": 1293.909058,
        "volume": 249924
      },
      {
        "date": "2024-05-10",
        "close": 1224.433838,
        "volume": 115939
      },
      {
        "date": "2024-05-17",
        "close": 1227.735229,
        "volume": 62339
      },
      {
        "date": "2024-05-24",
        "close": 1226.036011,
        "volume": 153851
      },
      {
        "date": "2024-05-31",
        "close": 1203.945679,
        "volume": 111741
      },
      {
        "date": "2024-06-07",
        "close": 1200.401489,
        "volume": 167458
      },
      {
        "date": "2024-06-14",
        "close": 1218.850586,
        "volume": 121197
      },
      {
        "date": "2024-06-21",
        "close": 1225.501831,
        "volume": 112586
      },
      {
        "date": "2024-06-28",
        "close": 1387.756348,
        "volume": 1191080
      },
      {
        "date": "2024-07-05",
        "close": 1432.907837,
        "volume": 282115
      },
      {
        "date": "2024-07-12",
        "close": 1412.516968,
        "volume": 267941
      },
      {
        "date": "2024-07-19",
        "close": 1377.221069,
        "volume": 222343
      },
      {
        "date": "2024-07-26",
        "close": 1385.571533,
        "volume": 187169
      },
      {
        "date": "2024-08-02",
        "close": 1321.970825,
        "volume": 184969
      },
      {
        "date": "2024-08-09",
        "close": 1303.667603,
        "volume": 255556
      },
      {
        "date": "2024-08-16",
        "close": 1241.13501,
        "volume": 103828
      },
      {
        "date": "2024-08-23",
        "close": 1266.470703,
        "volume": 340687
      },
      {
        "date": "2024-08-30",
        "close": 1356.275513,
        "volume": 269902
      },
      {
        "date": "2024-09-06",
        "close": 1391.213379,
        "volume": 1381132
      },
      {
        "date": "2024-09-13",
        "close": 1386.194214,
        "volume": 239430
      },
      {
        "date": "2024-09-20",
        "close": 1336.247803,
        "volume": 158832
      },
      {
        "date": "2024-09-27",
        "close": 1339.88916,
        "volume": 394663
      },
      {
        "date": "2024-10-04",
        "close": 1345.745117,
        "volume": 179368
      },
      {
        "date": "2024-10-11",
        "close": 1310.807251,
        "volume": 160645
      },
      {
        "date": "2024-10-18",
        "close": 1286.498413,
        "volume": 260750
      },
      {
        "date": "2024-10-25",
        "close": 1277.690186,
        "volume": 208880
      },
      {
        "date": "2024-11-01",
        "close": 1337.428833,
        "volume": 155336
      },
      {
        "date": "2024-11-08",
        "close": 1270.013672,
        "volume": 133252
      },
      {
        "date": "2024-11-15",
        "close": 1231.926514,
        "volume": 111712
      },
      {
        "date": "2024-11-22",
        "close": 1179.224487,
        "volume": 143677
      },
      {
        "date": "2024-11-29",
        "close": 1273.162964,
        "volume": 360798
      },
      {
        "date": "2024-12-06",
        "close": 1316.909058,
        "volume": 130726
      },
      {
        "date": "2024-12-13",
        "close": 1323.30603,
        "volume": 99408
      },
      {
        "date": "2024-12-20",
        "close": 1273.605835,
        "volume": 76436
      },
      {
        "date": "2024-12-27",
        "close": 1244.572998,
        "volume": 45899
      },
      {
        "date": "2025-01-03",
        "close": 1285.858765,
        "volume": 56320
      },
      {
        "date": "2025-01-10",
        "close": 1225.185059,
        "volume": 145255
      },
      {
        "date": "2025-01-17",
        "close": 1224.496094,
        "volume": 89632
      },
      {
        "date": "2025-01-24",
        "close": 1229.564575,
        "volume": 69637
      },
      {
        "date": "2025-01-31",
        "close": 1342.349609,
        "volume": 240258
      },
      {
        "date": "2025-02-07",
        "close": 1338.117798,
        "volume": 143383
      },
      {
        "date": "2025-02-14",
        "close": 1226.612061,
        "volume": 97248
      },
      {
        "date": "2025-02-21",
        "close": 1275.623413,
        "volume": 65129
      },
      {
        "date": "2025-02-28",
        "close": 1182.078613,
        "volume": 71966
      },
      {
        "date": "2025-03-07",
        "close": 1222.035645,
        "volume": 86887
      },
      {
        "date": "2025-03-14",
        "close": 1167.119385,
        "volume": 67359
      },
      {
        "date": "2025-03-21",
        "close": 1230.5979,
        "volume": 112304
      },
      {
        "date": "2025-03-28",
        "close": 1172.237061,
        "volume": 152881
      },
      {
        "date": "2025-04-04",
        "close": 1181.438965,
        "volume": 60694
      },
      {
        "date": "2025-04-11",
        "close": 1097.932617,
        "volume": 152407
      },
      {
        "date": "2025-04-18",
        "close": 1197.234741,
        "volume": 71264
      },
      {
        "date": "2025-04-25",
        "close": 1202.057251,
        "volume": 154094
      },
      {
        "date": "2025-05-02",
        "close": 1183.062744,
        "volume": 102763
      },
      {
        "date": "2025-05-09",
        "close": 1199.498413,
        "volume": 205420
      },
      {
        "date": "2025-05-16",
        "close": 1305.689575,
        "volume": 211249
      },
      {
        "date": "2025-05-23",
        "close": 1296.241577,
        "volume": 96807
      },
      {
        "date": "2025-05-30",
        "close": 1266.815063,
        "volume": 149357
      },
      {
        "date": "2025-06-06",
        "close": 1250.871704,
        "volume": 91315
      },
      {
        "date": "2025-06-13",
        "close": 1243.19519,
        "volume": 108044
      },
      {
        "date": "2025-06-20",
        "close": 1205.501831,
        "volume": 111519
      },
      {
        "date": "2025-06-27",
        "close": 1244.769897,
        "volume": 100399
      },
      {
        "date": "2025-07-04",
        "close": 1289.254028,
        "volume": 81404
      },
      {
        "date": "2025-07-11",
        "close": 1274.0979,
        "volume": 71042
      },
      {
        "date": "2025-07-18",
        "close": 1272.720093,
        "volume": 157903
      },
      {
        "date": "2025-07-25",
        "close": 1271.637451,
        "volume": 122657
      },
      {
        "date": "2025-08-01",
        "close": 1232.959961,
        "volume": 115787
      },
      {
        "date": "2025-08-08",
        "close": 1220.756348,
        "volume": 61350
      },
      {
        "date": "2025-08-15",
        "close": 1230.300049,
        "volume": 50305
      },
      {
        "date": "2025-08-22",
        "close": 1295.0,
        "volume": 184382
      },
      {
        "date": "2025-08-29",
        "close": 1271.300049,
        "volume": 63286
      },
      {
        "date": "2025-09-05",
        "close": 1362.0,
        "volume": 219521
      },
      {
        "date": "2025-09-12",
        "close": 1335.199951,
        "volume": 121368
      },
      {
        "date": "2025-09-19",
        "close": 1378.699951,
        "volume": 219413
      },
      {
        "date": "2025-09-26",
        "close": 1406.400024,
        "volume": 431371
      },
      {
        "date": "2025-10-03",
        "close": 1409.800049,
        "volume": 64312
      },
      {
        "date": "2025-10-10",
        "close": 1395.099976,
        "volume": 169297
      },
      {
        "date": "2025-10-17",
        "close": 1352.400024,
        "volume": 772506
      },
      {
        "date": "2025-10-24",
        "close": 1359.199951,
        "volume": 107971
      },
      {
        "date": "2025-10-31",
        "close": 1417.900024,
        "volume": 212827
      },
      {
        "date": "2025-11-07",
        "close": 1829.800049,
        "volume": 5217791
      },
      {
        "date": "2025-11-14",
        "close": 1819.300049,
        "volume": 634339
      },
      {
        "date": "2025-11-21",
        "close": 1810.5,
        "volume": 348775
      },
      {
        "date": "2025-11-28",
        "close": 1961.5,
        "volume": 726488
      },
      {
        "date": "2025-12-05",
        "close": 1879.599976,
        "volume": 424454
      },
      {
        "date": "2025-12-12",
        "close": 1894.400024,
        "volume": 355449
      },
      {
        "date": "2025-12-19",
        "close": 1847.199951,
        "volume": 290866
      },
      {
        "date": "2025-12-26",
        "close": 1788.099976,
        "volume": 150474
      },
      {
        "date": "2026-01-02",
        "close": 1773.099976,
        "volume": 174231
      },
      {
        "date": "2026-01-09",
        "close": 1863.400024,
        "volume": 500846
      },
      {
        "date": "2026-01-16",
        "close": 1812.800049,
        "volume": 268384
      },
      {
        "date": "2026-01-23",
        "close": 1730.0,
        "volume": 308808
      },
      {
        "date": "2026-01-30",
        "close": 1708.099976,
        "volume": 151495
      },
      {
        "date": "2026-02-06",
        "close": 1868.800049,
        "volume": 206293
      },
      {
        "date": "2026-02-13",
        "close": 1918.400024,
        "volume": 671646
      },
      {
        "date": "2026-02-20",
        "close": 1851.599976,
        "volume": 234037
      },
      {
        "date": "2026-02-27",
        "close": 1947.900024,
        "volume": 179597
      },
      {
        "date": "2026-03-06",
        "close": 1836.199951,
        "volume": 151286
      },
      {
        "date": "2026-03-13",
        "close": 1798.300049,
        "volume": 272909
      },
      {
        "date": "2026-03-20",
        "close": 1710.0,
        "volume": 165861
      },
      {
        "date": "2026-03-27",
        "close": 1706.699951,
        "volume": 116479
      },
      {
        "date": "2026-04-03",
        "close": 1708.300049,
        "volume": 65605
      },
      {
        "date": "2026-04-10",
        "close": 1774.5,
        "volume": 209516
      },
      {
        "date": "2026-04-17",
        "close": 1756.800049,
        "volume": 178115
      },
      {
        "date": "2026-04-24",
        "close": 1747.699951,
        "volume": 176329
      },
      {
        "date": "2026-05-01",
        "close": 1759.599976,
        "volume": 145898
      },
      {
        "date": "2026-05-08",
        "close": 1683.800049,
        "volume": 292114
      },
      {
        "date": "2026-05-15",
        "close": 1589.199951,
        "volume": 158304
      },
      {
        "date": "2026-05-22",
        "close": 1545.599976,
        "volume": 155519
      },
      {
        "date": "2026-05-29",
        "close": 1512.5,
        "volume": 96014
      },
      {
        "date": "2026-06-05",
        "close": 1544.5,
        "volume": 12362
      },
      {
        "date": "2026-06-12",
        "close": 1524.400024,
        "volume": 27598
      },
      {
        "date": "2026-06-19",
        "close": 1554.800049,
        "volume": 13291
      },
      {
        "date": "2026-06-26",
        "close": 1587.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1607.0,
        "volume": 15533
      },
      {
        "date": "2026-07-10",
        "close": 1585.300049,
        "volume": 115692
      },
      {
        "date": "2026-07-17",
        "close": 1548.0,
        "volume": 124519
      },
      {
        "date": "2026-07-24",
        "close": 1540.400024,
        "volume": 78818
      },
      {
        "date": "2026-07-31",
        "close": 1588.400024,
        "volume": 96949
      },
      {
        "date": "2026-08-07",
        "close": 1523.5,
        "volume": 155206
      }
    ],
    "sharemaestro_context": {
      "trend": 1685.683341,
      "fair_value": 1360.709503,
      "market_activity": -12.669303,
      "market_dynamics": -0.576659,
      "relative_strength": -6.419179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.053891,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.066456,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.064468,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002542,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.003007,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.179349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.563983,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.161236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 1.085873
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.033173
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003575
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.083251
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.023256
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.047863
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.020571
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.050263
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.105027
      }
    ]
  }
}