{
  "ticker": {
    "uuid": "d8730f82-e278-4969-963b-a30f7fd13556",
    "symbol": "GENDES",
    "name": "UBS Global Gender Equality UCITS ETF hCHF acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.57,
    "boundary_margin": 0.139755,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116459,
    "volatility_stability": 0.8144,
    "risk_context": 0.8587,
    "current_regime": {
      "move": 0.264456,
      "interruption": -0.068119,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.712,
        "direction_boundary": 15.726,
        "core_momentum": -0.00089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099345
      },
      {
        "date": "2023-08-25",
        "close": 15.728,
        "direction_boundary": 15.432,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098723
      },
      {
        "date": "2023-09-01",
        "close": 16.094,
        "direction_boundary": 15.04,
        "core_momentum": 0.07008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104064
      },
      {
        "date": "2023-09-08",
        "close": 15.704,
        "direction_boundary": 15.222,
        "core_momentum": 0.031665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105105
      },
      {
        "date": "2023-09-15",
        "close": 16.032,
        "direction_boundary": 14.894,
        "core_momentum": 0.076407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10272
      },
      {
        "date": "2023-09-22",
        "close": 15.902,
        "direction_boundary": 14.264,
        "core_momentum": 0.114835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103607
      },
      {
        "date": "2023-09-29",
        "close": 15.488,
        "direction_boundary": 14.162,
        "core_momentum": 0.093631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105045
      },
      {
        "date": "2023-10-06",
        "close": 15.184,
        "direction_boundary": 14.16,
        "core_momentum": 0.072316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107951
      },
      {
        "date": "2023-10-13",
        "close": 15.428,
        "direction_boundary": 14.016,
        "core_momentum": 0.100742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109562
      },
      {
        "date": "2023-10-20",
        "close": 15.232,
        "direction_boundary": 14.228,
        "core_momentum": 0.070565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109248
      },
      {
        "date": "2023-10-27",
        "close": 14.72,
        "direction_boundary": 14.85,
        "core_momentum": -0.008754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117484
      },
      {
        "date": "2023-11-03",
        "close": 15.312,
        "direction_boundary": 14.794,
        "core_momentum": 0.035014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131551
      },
      {
        "date": "2023-11-10",
        "close": 15.152,
        "direction_boundary": 15.56,
        "core_momentum": -0.026221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131952
      },
      {
        "date": "2023-11-17",
        "close": 15.672,
        "direction_boundary": 15.586,
        "core_momentum": 0.005518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140755
      },
      {
        "date": "2023-11-24",
        "close": 15.74,
        "direction_boundary": 15.712,
        "core_momentum": 0.001782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140801
      },
      {
        "date": "2023-12-01",
        "close": 15.968,
        "direction_boundary": 15.824,
        "core_momentum": 0.0091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141733
      },
      {
        "date": "2023-12-08",
        "close": 16.208,
        "direction_boundary": 15.52,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143096
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "direction_boundary": 15.12,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147765
      },
      {
        "date": "2023-12-22",
        "close": 17.014,
        "direction_boundary": 15.148,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144926
      },
      {
        "date": "2023-12-29",
        "close": 16.941999,
        "direction_boundary": 15.102,
        "core_momentum": 0.121838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143743
      },
      {
        "date": "2024-01-05",
        "close": 16.782,
        "direction_boundary": 15.648,
        "core_momentum": 0.072469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143181
      },
      {
        "date": "2024-01-12",
        "close": 16.704,
        "direction_boundary": 16.016001,
        "core_momentum": 0.042957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140822
      },
      {
        "date": "2024-01-19",
        "close": 16.559999,
        "direction_boundary": 15.704,
        "core_momentum": 0.054508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2024-01-26",
        "close": 16.872,
        "direction_boundary": 16.139999,
        "core_momentum": 0.045353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141177
      },
      {
        "date": "2024-02-02",
        "close": 17.348,
        "direction_boundary": 16.559999,
        "core_momentum": 0.047585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14515
      },
      {
        "date": "2024-02-09",
        "close": 16.832001,
        "direction_boundary": 16.098,
        "core_momentum": 0.045596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151779
      },
      {
        "date": "2024-02-16",
        "close": 16.959999,
        "direction_boundary": 16.191999,
        "core_momentum": 0.047431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2024-02-23",
        "close": 17.134001,
        "direction_boundary": 16.046,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147928
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "direction_boundary": 16.021999,
        "core_momentum": 0.067283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2024-03-08",
        "close": 17.313999,
        "direction_boundary": 15.67,
        "core_momentum": 0.104914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140603
      },
      {
        "date": "2024-03-15",
        "close": 17.186001,
        "direction_boundary": 15.294,
        "core_momentum": 0.123709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139233
      },
      {
        "date": "2024-03-22",
        "close": 17.455999,
        "direction_boundary": 15.346,
        "core_momentum": 0.137495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139436
      },
      {
        "date": "2024-03-29",
        "close": 17.743999,
        "direction_boundary": 15.722,
        "core_momentum": 0.12861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133538
      },
      {
        "date": "2024-04-05",
        "close": 17.82,
        "direction_boundary": 15.808,
        "core_momentum": 0.127277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128586
      },
      {
        "date": "2024-04-12",
        "close": 17.318001,
        "direction_boundary": 15.964,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136392
      },
      {
        "date": "2024-04-19",
        "close": 17.056,
        "direction_boundary": 16.136,
        "core_momentum": 0.057015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137055
      },
      {
        "date": "2024-04-26",
        "close": 17.264,
        "direction_boundary": 16.194,
        "core_momentum": 0.066074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125574
      },
      {
        "date": "2024-05-03",
        "close": 17.375999,
        "direction_boundary": 16.063999,
        "core_momentum": 0.081673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2024-05-10",
        "close": 17.862,
        "direction_boundary": 15.96,
        "core_momentum": 0.119173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117969
      },
      {
        "date": "2024-05-17",
        "close": 17.934,
        "direction_boundary": 15.864,
        "core_momentum": 0.130484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111158
      },
      {
        "date": "2024-05-24",
        "close": 17.66,
        "direction_boundary": 15.798,
        "core_momentum": 0.117863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2024-05-31",
        "close": 17.459999,
        "direction_boundary": 15.936,
        "core_momentum": 0.095632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115858
      },
      {
        "date": "2024-06-07",
        "close": 17.778,
        "direction_boundary": 15.88,
        "core_momentum": 0.119521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116558
      },
      {
        "date": "2024-06-14",
        "close": 17.268,
        "direction_boundary": 16.136,
        "core_momentum": 0.070154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117997
      },
      {
        "date": "2024-06-21",
        "close": 17.552,
        "direction_boundary": 15.764,
        "core_momentum": 0.113423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117699
      },
      {
        "date": "2024-06-28",
        "close": 17.514,
        "direction_boundary": 16.038,
        "core_momentum": 0.092031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117543
      },
      {
        "date": "2024-07-05",
        "close": 17.424,
        "direction_boundary": 15.838,
        "core_momentum": 0.100139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116901
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "direction_boundary": 16.176001,
        "core_momentum": 0.103487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120661
      },
      {
        "date": "2024-07-19",
        "close": 17.808001,
        "direction_boundary": 16.452,
        "core_momentum": 0.082422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119803
      },
      {
        "date": "2024-07-26",
        "close": 17.761999,
        "direction_boundary": 16.304001,
        "core_momentum": 0.089426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11778
      },
      {
        "date": "2024-08-02",
        "close": 17.388,
        "direction_boundary": 16.176001,
        "core_momentum": 0.074926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115899
      },
      {
        "date": "2024-08-09",
        "close": 17.518,
        "direction_boundary": 16.08,
        "core_momentum": 0.089428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107693
      },
      {
        "date": "2024-08-16",
        "close": 18.034,
        "direction_boundary": 15.712,
        "core_momentum": 0.147785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114023
      },
      {
        "date": "2024-08-23",
        "close": 18.232,
        "direction_boundary": 15.728,
        "core_momentum": 0.159207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114125
      },
      {
        "date": "2024-08-30",
        "close": 18.518,
        "direction_boundary": 16.094,
        "core_momentum": 0.150615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115368
      },
      {
        "date": "2024-09-06",
        "close": 18.312,
        "direction_boundary": 15.704,
        "core_momentum": 0.166072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116178
      },
      {
        "date": "2024-09-13",
        "close": 18.534,
        "direction_boundary": 16.032,
        "core_momentum": 0.156063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116106
      },
      {
        "date": "2024-09-20",
        "close": 18.694,
        "direction_boundary": 15.902,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114978
      },
      {
        "date": "2024-09-27",
        "close": 18.896,
        "direction_boundary": 15.488,
        "core_momentum": 0.220041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113895
      },
      {
        "date": "2024-10-04",
        "close": 18.601999,
        "direction_boundary": 15.184,
        "core_momentum": 0.225105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116575
      },
      {
        "date": "2024-10-11",
        "close": 18.75,
        "direction_boundary": 15.428,
        "core_momentum": 0.215323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108345
      },
      {
        "date": "2024-10-18",
        "close": 19.148001,
        "direction_boundary": 15.232,
        "core_momentum": 0.25709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10776
      },
      {
        "date": "2024-10-25",
        "close": 18.804001,
        "direction_boundary": 14.72,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111551
      },
      {
        "date": "2024-11-01",
        "close": 18.624001,
        "direction_boundary": 15.312,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112857
      },
      {
        "date": "2024-11-08",
        "close": 19.007999,
        "direction_boundary": 15.152,
        "core_momentum": 0.254488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110092
      },
      {
        "date": "2024-11-15",
        "close": 18.766001,
        "direction_boundary": 15.672,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112052
      },
      {
        "date": "2024-11-22",
        "close": 18.938,
        "direction_boundary": 15.74,
        "core_momentum": 0.203177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109684
      },
      {
        "date": "2024-11-29",
        "close": 19.118,
        "direction_boundary": 15.968,
        "core_momentum": 0.19727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108133
      },
      {
        "date": "2024-12-06",
        "close": 19.104,
        "direction_boundary": 16.208,
        "core_momentum": 0.178677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106194
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "direction_boundary": 16.719999,
        "core_momentum": 0.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2024-12-20",
        "close": 18.125999,
        "direction_boundary": 17.014,
        "core_momentum": 0.065358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112024
      },
      {
        "date": "2024-12-27",
        "close": 18.448,
        "direction_boundary": 16.941999,
        "core_momentum": 0.088892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114159
      },
      {
        "date": "2025-01-03",
        "close": 18.271999,
        "direction_boundary": 16.782,
        "core_momentum": 0.088786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114878
      },
      {
        "date": "2025-01-10",
        "close": 18.181999,
        "direction_boundary": 16.704,
        "core_momentum": 0.088482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110573
      },
      {
        "date": "2025-01-17",
        "close": 18.714001,
        "direction_boundary": 16.559999,
        "core_momentum": 0.130073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117113
      },
      {
        "date": "2025-01-24",
        "close": 18.886,
        "direction_boundary": 16.872,
        "core_momentum": 0.119369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117342
      },
      {
        "date": "2025-01-31",
        "close": 19.146,
        "direction_boundary": 17.348,
        "core_momentum": 0.103643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113196
      },
      {
        "date": "2025-02-07",
        "close": 19.035999,
        "direction_boundary": 16.832001,
        "core_momentum": 0.130941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2025-02-14",
        "close": 19.082001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "direction_boundary": 17.134001,
        "core_momentum": 0.11054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2025-02-28",
        "close": 18.926001,
        "direction_boundary": 17.1,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105465
      },
      {
        "date": "2025-03-07",
        "close": 18.57,
        "direction_boundary": 17.313999,
        "core_momentum": 0.072543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107774
      },
      {
        "date": "2025-03-14",
        "close": 18.292,
        "direction_boundary": 17.186001,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108543
      },
      {
        "date": "2025-03-21",
        "close": 18.416,
        "direction_boundary": 17.455999,
        "core_momentum": 0.054995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108264
      },
      {
        "date": "2025-03-28",
        "close": 18.275999,
        "direction_boundary": 17.743999,
        "core_momentum": 0.029982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107416
      },
      {
        "date": "2025-04-04",
        "close": 17.632,
        "direction_boundary": 17.82,
        "core_momentum": -0.01055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116126
      },
      {
        "date": "2025-04-11",
        "close": 17.209999,
        "direction_boundary": 17.318001,
        "core_momentum": -0.006236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119117
      },
      {
        "date": "2025-04-18",
        "close": 17.639999,
        "direction_boundary": 17.056,
        "core_momentum": 0.03424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120715
      },
      {
        "date": "2025-04-25",
        "close": 18.034,
        "direction_boundary": 17.264,
        "core_momentum": 0.044601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123587
      },
      {
        "date": "2025-05-02",
        "close": 18.422001,
        "direction_boundary": 17.375999,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126966
      },
      {
        "date": "2025-05-09",
        "close": 18.544001,
        "direction_boundary": 17.862,
        "core_momentum": 0.038182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123841
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "direction_boundary": 17.934,
        "core_momentum": 0.056652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126436
      },
      {
        "date": "2025-05-23",
        "close": 18.837999,
        "direction_boundary": 17.66,
        "core_momentum": 0.066704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126075
      },
      {
        "date": "2025-05-30",
        "close": 19.044001,
        "direction_boundary": 17.459999,
        "core_momentum": 0.090722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126307
      },
      {
        "date": "2025-06-06",
        "close": 19.216,
        "direction_boundary": 17.778,
        "core_momentum": 0.080886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126936
      },
      {
        "date": "2025-06-13",
        "close": 18.993999,
        "direction_boundary": 17.268,
        "core_momentum": 0.099954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125947
      },
      {
        "date": "2025-06-20",
        "close": 18.92,
        "direction_boundary": 17.552,
        "core_momentum": 0.07794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114429
      },
      {
        "date": "2025-06-27",
        "close": 19.326,
        "direction_boundary": 17.514,
        "core_momentum": 0.10346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115544
      },
      {
        "date": "2025-07-04",
        "close": 19.422001,
        "direction_boundary": 17.424,
        "core_momentum": 0.114669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114436
      },
      {
        "date": "2025-07-11",
        "close": 19.341999,
        "direction_boundary": 17.85,
        "core_momentum": 0.083585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114338
      },
      {
        "date": "2025-07-18",
        "close": 19.378,
        "direction_boundary": 17.808001,
        "core_momentum": 0.088163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107784
      },
      {
        "date": "2025-07-25",
        "close": 19.576,
        "direction_boundary": 17.761999,
        "core_momentum": 0.102128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10794
      },
      {
        "date": "2025-08-01",
        "close": 19.483999,
        "direction_boundary": 17.388,
        "core_momentum": 0.120543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106757
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "direction_boundary": 17.518,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106462
      },
      {
        "date": "2025-08-15",
        "close": 19.906,
        "direction_boundary": 18.034,
        "core_momentum": 0.103804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108736
      },
      {
        "date": "2025-08-22",
        "close": 20.055,
        "direction_boundary": 18.232,
        "core_momentum": 0.099989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108828
      },
      {
        "date": "2025-08-29",
        "close": 19.903999,
        "direction_boundary": 18.518,
        "core_momentum": 0.074846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2025-09-05",
        "close": 19.906,
        "direction_boundary": 18.312,
        "core_momentum": 0.087047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104977
      },
      {
        "date": "2025-09-12",
        "close": 20.025,
        "direction_boundary": 18.534,
        "core_momentum": 0.080447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101868
      },
      {
        "date": "2025-09-19",
        "close": 19.743999,
        "direction_boundary": 18.694,
        "core_momentum": 0.056168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104607
      },
      {
        "date": "2025-09-26",
        "close": 19.743999,
        "direction_boundary": 18.896,
        "core_momentum": 0.044877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103634
      },
      {
        "date": "2025-10-03",
        "close": 20.18,
        "direction_boundary": 18.601999,
        "core_momentum": 0.08483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090433
      },
      {
        "date": "2025-10-10",
        "close": 20.01,
        "direction_boundary": 18.75,
        "core_momentum": 0.0672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082468
      },
      {
        "date": "2025-10-17",
        "close": 19.908001,
        "direction_boundary": 19.148001,
        "core_momentum": 0.039691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079106
      },
      {
        "date": "2025-10-24",
        "close": 20.291,
        "direction_boundary": 18.804001,
        "core_momentum": 0.079079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077871
      },
      {
        "date": "2025-10-31",
        "close": 19.976,
        "direction_boundary": 18.624001,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078818
      },
      {
        "date": "2025-11-07",
        "close": 19.914,
        "direction_boundary": 19.007999,
        "core_momentum": 0.047664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079109
      },
      {
        "date": "2025-11-14",
        "close": 20.225,
        "direction_boundary": 18.766001,
        "core_momentum": 0.077747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076583
      },
      {
        "date": "2025-11-21",
        "close": 19.808001,
        "direction_boundary": 18.938,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082432
      },
      {
        "date": "2025-11-28",
        "close": 20.305,
        "direction_boundary": 19.118,
        "core_momentum": 0.062088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087546
      },
      {
        "date": "2025-12-05",
        "close": 20.559999,
        "direction_boundary": 19.104,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088198
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "direction_boundary": 18.799999,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086688
      },
      {
        "date": "2025-12-19",
        "close": 20.754999,
        "direction_boundary": 18.125999,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08779
      },
      {
        "date": "2025-12-26",
        "close": 20.809999,
        "direction_boundary": 18.448,
        "core_momentum": 0.128036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084009
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "direction_boundary": 18.271999,
        "core_momentum": 0.132881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084695
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "direction_boundary": 18.181999,
        "core_momentum": 0.172588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092001
      },
      {
        "date": "2026-01-16",
        "close": 21.129999,
        "direction_boundary": 18.714001,
        "core_momentum": 0.129101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093651
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "direction_boundary": 18.886,
        "core_momentum": 0.111935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094006
      },
      {
        "date": "2026-01-30",
        "close": 20.995001,
        "direction_boundary": 19.146,
        "core_momentum": 0.096574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093504
      },
      {
        "date": "2026-02-06",
        "close": 21.145,
        "direction_boundary": 19.035999,
        "core_momentum": 0.11079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093668
      },
      {
        "date": "2026-02-13",
        "close": 21.01,
        "direction_boundary": 19.082001,
        "core_momentum": 0.101038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092266
      },
      {
        "date": "2026-02-20",
        "close": 21.379999,
        "direction_boundary": 19.028,
        "core_momentum": 0.123607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094449
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "direction_boundary": 18.926001,
        "core_momentum": 0.14023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093764
      },
      {
        "date": "2026-03-06",
        "close": 20.700001,
        "direction_boundary": 18.57,
        "core_momentum": 0.114701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112443
      },
      {
        "date": "2026-03-13",
        "close": 20.525,
        "direction_boundary": 18.292,
        "core_momentum": 0.122075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113082
      },
      {
        "date": "2026-03-20",
        "close": 20.535,
        "direction_boundary": 18.416,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11098
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "direction_boundary": 18.275999,
        "core_momentum": 0.10035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115257
      },
      {
        "date": "2026-04-03",
        "close": 20.514999,
        "direction_boundary": 17.632,
        "core_momentum": 0.163509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114587
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "direction_boundary": 17.209999,
        "core_momentum": 0.23068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121634
      },
      {
        "date": "2026-04-17",
        "close": 21.555,
        "direction_boundary": 17.639999,
        "core_momentum": 0.221939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122968
      },
      {
        "date": "2026-04-24",
        "close": 21.139999,
        "direction_boundary": 18.034,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124529
      },
      {
        "date": "2026-05-01",
        "close": 21.059999,
        "direction_boundary": 18.422001,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122315
      },
      {
        "date": "2026-05-08",
        "close": 21.08,
        "direction_boundary": 18.544001,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122104
      },
      {
        "date": "2026-05-15",
        "close": 20.785,
        "direction_boundary": 18.950001,
        "core_momentum": 0.096834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122548
      },
      {
        "date": "2026-05-22",
        "close": 21.139999,
        "direction_boundary": 18.837999,
        "core_momentum": 0.1222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120229
      },
      {
        "date": "2026-05-29",
        "close": 21.17,
        "direction_boundary": 19.044001,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115857
      },
      {
        "date": "2026-06-05",
        "close": 20.995001,
        "direction_boundary": 19.216,
        "core_momentum": 0.092579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115539
      },
      {
        "date": "2026-06-12",
        "close": 21.295,
        "direction_boundary": 18.993999,
        "core_momentum": 0.121144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116567
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "direction_boundary": 18.92,
        "core_momentum": 0.122093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115015
      },
      {
        "date": "2026-06-26",
        "close": 21.48,
        "direction_boundary": 19.326,
        "core_momentum": 0.111456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115977
      },
      {
        "date": "2026-07-03",
        "close": 21.559999,
        "direction_boundary": 19.422001,
        "core_momentum": 0.110081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115637
      },
      {
        "date": "2026-07-10",
        "close": 21.665001,
        "direction_boundary": 19.341999,
        "core_momentum": 0.120101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108559
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "direction_boundary": 19.378,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108379
      },
      {
        "date": "2026-07-24",
        "close": 21.705,
        "direction_boundary": 19.576,
        "core_momentum": 0.108756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108667
      },
      {
        "date": "2026-07-31",
        "close": 22.395,
        "direction_boundary": 19.483999,
        "core_momentum": 0.149405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11632
      },
      {
        "date": "2026-08-07",
        "close": 22.305,
        "direction_boundary": 19.57,
        "core_momentum": 0.139755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.712,
        "volume": 8792
      },
      {
        "date": "2023-08-25",
        "close": 15.728,
        "volume": 5666
      },
      {
        "date": "2023-09-01",
        "close": 16.094,
        "volume": 3702
      },
      {
        "date": "2023-09-08",
        "close": 15.704,
        "volume": 1635
      },
      {
        "date": "2023-09-15",
        "close": 16.032,
        "volume": 3444
      },
      {
        "date": "2023-09-22",
        "close": 15.902,
        "volume": 21867
      },
      {
        "date": "2023-09-29",
        "close": 15.488,
        "volume": 8773
      },
      {
        "date": "2023-10-06",
        "close": 15.184,
        "volume": 47951
      },
      {
        "date": "2023-10-13",
        "close": 15.428,
        "volume": 51350
      },
      {
        "date": "2023-10-20",
        "close": 15.232,
        "volume": 5637
      },
      {
        "date": "2023-10-27",
        "close": 14.72,
        "volume": 6444
      },
      {
        "date": "2023-11-03",
        "close": 15.312,
        "volume": 7528
      },
      {
        "date": "2023-11-10",
        "close": 15.152,
        "volume": 65723
      },
      {
        "date": "2023-11-17",
        "close": 15.672,
        "volume": 8826
      },
      {
        "date": "2023-11-24",
        "close": 15.74,
        "volume": 8563
      },
      {
        "date": "2023-12-01",
        "close": 15.968,
        "volume": 10863
      },
      {
        "date": "2023-12-08",
        "close": 16.208,
        "volume": 45581
      },
      {
        "date": "2023-12-15",
        "close": 16.719999,
        "volume": 10310
      },
      {
        "date": "2023-12-22",
        "close": 17.014,
        "volume": 32612
      },
      {
        "date": "2023-12-29",
        "close": 16.941999,
        "volume": 7857
      },
      {
        "date": "2024-01-05",
        "close": 16.782,
        "volume": 5290
      },
      {
        "date": "2024-01-12",
        "close": 16.704,
        "volume": 50619
      },
      {
        "date": "2024-01-19",
        "close": 16.559999,
        "volume": 5804
      },
      {
        "date": "2024-01-26",
        "close": 16.872,
        "volume": 6981
      },
      {
        "date": "2024-02-02",
        "close": 17.348,
        "volume": 2871
      },
      {
        "date": "2024-02-09",
        "close": 16.832001,
        "volume": 42734
      },
      {
        "date": "2024-02-16",
        "close": 16.959999,
        "volume": 3488
      },
      {
        "date": "2024-02-23",
        "close": 17.134001,
        "volume": 3205
      },
      {
        "date": "2024-03-01",
        "close": 17.1,
        "volume": 4120
      },
      {
        "date": "2024-03-08",
        "close": 17.313999,
        "volume": 68865
      },
      {
        "date": "2024-03-15",
        "close": 17.186001,
        "volume": 8242
      },
      {
        "date": "2024-03-22",
        "close": 17.455999,
        "volume": 11586
      },
      {
        "date": "2024-03-29",
        "close": 17.743999,
        "volume": 5601
      },
      {
        "date": "2024-04-05",
        "close": 17.82,
        "volume": 44125
      },
      {
        "date": "2024-04-12",
        "close": 17.318001,
        "volume": 8896
      },
      {
        "date": "2024-04-19",
        "close": 17.056,
        "volume": 2508
      },
      {
        "date": "2024-04-26",
        "close": 17.264,
        "volume": 11788
      },
      {
        "date": "2024-05-03",
        "close": 17.375999,
        "volume": 2668
      },
      {
        "date": "2024-05-10",
        "close": 17.862,
        "volume": 77820
      },
      {
        "date": "2024-05-17",
        "close": 17.934,
        "volume": 3852
      },
      {
        "date": "2024-05-24",
        "close": 17.66,
        "volume": 874
      },
      {
        "date": "2024-05-31",
        "close": 17.459999,
        "volume": 9610
      },
      {
        "date": "2024-06-07",
        "close": 17.778,
        "volume": 27897
      },
      {
        "date": "2024-06-14",
        "close": 17.268,
        "volume": 7750
      },
      {
        "date": "2024-06-21",
        "close": 17.552,
        "volume": 2934
      },
      {
        "date": "2024-06-28",
        "close": 17.514,
        "volume": 2793
      },
      {
        "date": "2024-07-05",
        "close": 17.424,
        "volume": 59722
      },
      {
        "date": "2024-07-12",
        "close": 17.85,
        "volume": 11994
      },
      {
        "date": "2024-07-19",
        "close": 17.808001,
        "volume": 12045
      },
      {
        "date": "2024-07-26",
        "close": 17.761999,
        "volume": 7217
      },
      {
        "date": "2024-08-02",
        "close": 17.388,
        "volume": 5565
      },
      {
        "date": "2024-08-09",
        "close": 17.518,
        "volume": 37432
      },
      {
        "date": "2024-08-16",
        "close": 18.034,
        "volume": 11952
      },
      {
        "date": "2024-08-23",
        "close": 18.232,
        "volume": 2911
      },
      {
        "date": "2024-08-30",
        "close": 18.518,
        "volume": 7351
      },
      {
        "date": "2024-09-06",
        "close": 18.312,
        "volume": 2349
      },
      {
        "date": "2024-09-13",
        "close": 18.534,
        "volume": 237446
      },
      {
        "date": "2024-09-20",
        "close": 18.694,
        "volume": 13159
      },
      {
        "date": "2024-09-27",
        "close": 18.896,
        "volume": 1177
      },
      {
        "date": "2024-10-04",
        "close": 18.601999,
        "volume": 94103
      },
      {
        "date": "2024-10-11",
        "close": 18.75,
        "volume": 6339
      },
      {
        "date": "2024-10-18",
        "close": 19.148001,
        "volume": 1375
      },
      {
        "date": "2024-10-25",
        "close": 18.804001,
        "volume": 2890
      },
      {
        "date": "2024-11-01",
        "close": 18.624001,
        "volume": 505
      },
      {
        "date": "2024-11-08",
        "close": 19.007999,
        "volume": 24988
      },
      {
        "date": "2024-11-15",
        "close": 18.766001,
        "volume": 654
      },
      {
        "date": "2024-11-22",
        "close": 18.938,
        "volume": 4954
      },
      {
        "date": "2024-11-29",
        "close": 19.118,
        "volume": 6828
      },
      {
        "date": "2024-12-06",
        "close": 19.104,
        "volume": 98501
      },
      {
        "date": "2024-12-13",
        "close": 18.799999,
        "volume": 2510
      },
      {
        "date": "2024-12-20",
        "close": 18.125999,
        "volume": 2963
      },
      {
        "date": "2024-12-27",
        "close": 18.448,
        "volume": 1485
      },
      {
        "date": "2025-01-03",
        "close": 18.271999,
        "volume": 1612
      },
      {
        "date": "2025-01-10",
        "close": 18.181999,
        "volume": 1306
      },
      {
        "date": "2025-01-17",
        "close": 18.714001,
        "volume": 7438
      },
      {
        "date": "2025-01-24",
        "close": 18.886,
        "volume": 2538
      },
      {
        "date": "2025-01-31",
        "close": 19.146,
        "volume": 3048
      },
      {
        "date": "2025-02-07",
        "close": 19.035999,
        "volume": 12227
      },
      {
        "date": "2025-02-14",
        "close": 19.082001,
        "volume": 31216
      },
      {
        "date": "2025-02-21",
        "close": 19.028,
        "volume": 514
      },
      {
        "date": "2025-02-28",
        "close": 18.926001,
        "volume": 1176
      },
      {
        "date": "2025-03-07",
        "close": 18.57,
        "volume": 3952
      },
      {
        "date": "2025-03-14",
        "close": 18.292,
        "volume": 12883
      },
      {
        "date": "2025-03-21",
        "close": 18.416,
        "volume": 242
      },
      {
        "date": "2025-03-28",
        "close": 18.275999,
        "volume": 1020
      },
      {
        "date": "2025-04-04",
        "close": 17.632,
        "volume": 69374
      },
      {
        "date": "2025-04-11",
        "close": 17.209999,
        "volume": 6333
      },
      {
        "date": "2025-04-18",
        "close": 17.639999,
        "volume": 922
      },
      {
        "date": "2025-04-25",
        "close": 18.034,
        "volume": 4586
      },
      {
        "date": "2025-05-02",
        "close": 18.422001,
        "volume": 2541
      },
      {
        "date": "2025-05-09",
        "close": 18.544001,
        "volume": 49495
      },
      {
        "date": "2025-05-16",
        "close": 18.950001,
        "volume": 542
      },
      {
        "date": "2025-05-23",
        "close": 18.837999,
        "volume": 2733
      },
      {
        "date": "2025-05-30",
        "close": 19.044001,
        "volume": 651
      },
      {
        "date": "2025-06-06",
        "close": 19.216,
        "volume": 29875
      },
      {
        "date": "2025-06-13",
        "close": 18.993999,
        "volume": 8340
      },
      {
        "date": "2025-06-20",
        "close": 18.92,
        "volume": 5528
      },
      {
        "date": "2025-06-27",
        "close": 19.326,
        "volume": 5402
      },
      {
        "date": "2025-07-04",
        "close": 19.422001,
        "volume": 2027
      },
      {
        "date": "2025-07-11",
        "close": 19.341999,
        "volume": 58
      },
      {
        "date": "2025-07-18",
        "close": 19.378,
        "volume": 14826
      },
      {
        "date": "2025-07-25",
        "close": 19.576,
        "volume": 11807
      },
      {
        "date": "2025-08-01",
        "close": 19.483999,
        "volume": 1215
      },
      {
        "date": "2025-08-08",
        "close": 19.57,
        "volume": 1510
      },
      {
        "date": "2025-08-15",
        "close": 19.906,
        "volume": 1634
      },
      {
        "date": "2025-08-22",
        "close": 20.055,
        "volume": 3622
      },
      {
        "date": "2025-08-29",
        "close": 19.903999,
        "volume": 6084
      },
      {
        "date": "2025-09-05",
        "close": 19.906,
        "volume": 28617
      },
      {
        "date": "2025-09-12",
        "close": 20.025,
        "volume": 318
      },
      {
        "date": "2025-09-19",
        "close": 19.743999,
        "volume": 4491
      },
      {
        "date": "2025-09-26",
        "close": 19.743999,
        "volume": 238
      },
      {
        "date": "2025-10-03",
        "close": 20.18,
        "volume": 28475
      },
      {
        "date": "2025-10-10",
        "close": 20.01,
        "volume": 1582
      },
      {
        "date": "2025-10-17",
        "close": 19.908001,
        "volume": 5114
      },
      {
        "date": "2025-10-24",
        "close": 20.291,
        "volume": 11756
      },
      {
        "date": "2025-10-31",
        "close": 19.976,
        "volume": 3218
      },
      {
        "date": "2025-11-07",
        "close": 19.914,
        "volume": 3362
      },
      {
        "date": "2025-11-14",
        "close": 20.225,
        "volume": 7619
      },
      {
        "date": "2025-11-21",
        "close": 19.808001,
        "volume": 3595
      },
      {
        "date": "2025-11-28",
        "close": 20.305,
        "volume": 4006
      },
      {
        "date": "2025-12-05",
        "close": 20.559999,
        "volume": 11520
      },
      {
        "date": "2025-12-12",
        "close": 20.440001,
        "volume": 6962
      },
      {
        "date": "2025-12-19",
        "close": 20.754999,
        "volume": 38344
      },
      {
        "date": "2025-12-26",
        "close": 20.809999,
        "volume": 1156
      },
      {
        "date": "2026-01-02",
        "close": 20.700001,
        "volume": 2223
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "volume": 3532
      },
      {
        "date": "2026-01-16",
        "close": 21.129999,
        "volume": 12932
      },
      {
        "date": "2026-01-23",
        "close": 21.0,
        "volume": 10726
      },
      {
        "date": "2026-01-30",
        "close": 20.995001,
        "volume": 1838
      },
      {
        "date": "2026-02-06",
        "close": 21.145,
        "volume": 35362
      },
      {
        "date": "2026-02-13",
        "close": 21.01,
        "volume": 34780
      },
      {
        "date": "2026-02-20",
        "close": 21.379999,
        "volume": 10887
      },
      {
        "date": "2026-02-27",
        "close": 21.58,
        "volume": 8958
      },
      {
        "date": "2026-03-06",
        "close": 20.700001,
        "volume": 95918
      },
      {
        "date": "2026-03-13",
        "close": 20.525,
        "volume": 2497
      },
      {
        "date": "2026-03-20",
        "close": 20.535,
        "volume": 2891
      },
      {
        "date": "2026-03-27",
        "close": 20.110001,
        "volume": 2535
      },
      {
        "date": "2026-04-03",
        "close": 20.514999,
        "volume": 6940
      },
      {
        "date": "2026-04-10",
        "close": 21.18,
        "volume": 45868
      },
      {
        "date": "2026-04-17",
        "close": 21.555,
        "volume": 6903
      },
      {
        "date": "2026-04-24",
        "close": 21.139999,
        "volume": 5872
      },
      {
        "date": "2026-05-01",
        "close": 21.059999,
        "volume": 1069
      },
      {
        "date": "2026-05-08",
        "close": 21.08,
        "volume": 21673
      },
      {
        "date": "2026-05-15",
        "close": 20.785,
        "volume": 1769
      },
      {
        "date": "2026-05-22",
        "close": 21.139999,
        "volume": 1876
      },
      {
        "date": "2026-05-29",
        "close": 21.17,
        "volume": 4009
      },
      {
        "date": "2026-06-05",
        "close": 20.995001,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 21.295,
        "volume": 433
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "volume": 653
      },
      {
        "date": "2026-06-26",
        "close": 21.48,
        "volume": 20
      },
      {
        "date": "2026-07-03",
        "close": 21.559999,
        "volume": 323
      },
      {
        "date": "2026-07-10",
        "close": 21.665001,
        "volume": 59323
      },
      {
        "date": "2026-07-17",
        "close": 21.879999,
        "volume": 6691
      },
      {
        "date": "2026-07-24",
        "close": 21.705,
        "volume": 1814
      },
      {
        "date": "2026-07-31",
        "close": 22.395,
        "volume": 3184
      },
      {
        "date": "2026-08-07",
        "close": 22.305,
        "volume": 29316
      }
    ],
    "sharemaestro_context": {
      "trend": 21.208167,
      "fair_value": 18.757122,
      "market_activity": 62.316803,
      "market_dynamics": 1.206378,
      "relative_strength": -3.207616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.010298,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9388,
        "conditional_difference": 0.001992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.026742,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.00899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.035687,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.111935,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03572,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.055054
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.020378
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009036
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.031536
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.166156
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.023934
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.264456
      }
    ]
  }
}