{
  "ticker": {
    "uuid": "d8733c42-0691-4391-865c-dc0e25c5caff",
    "symbol": "002406",
    "name": "Xuchang Yuandong Drive Shaft Co.Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.02,
    "boundary_margin": -0.157107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.422463,
    "volatility_stability": 1.4104,
    "risk_context": 0.2367,
    "current_regime": {
      "move": -0.016478,
      "interruption": 0.108197,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.555037,
        "direction_boundary": 4.652013,
        "core_momentum": 0.194115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425184
      },
      {
        "date": "2023-08-04",
        "close": 5.478284,
        "direction_boundary": 5.057767,
        "core_momentum": 0.083143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413562
      },
      {
        "date": "2023-08-11",
        "close": 5.2864,
        "direction_boundary": 5.41634,
        "core_momentum": -0.02399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416937
      },
      {
        "date": "2023-08-18",
        "close": 5.267211,
        "direction_boundary": 5.331415,
        "core_momentum": -0.012043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388445
      },
      {
        "date": "2023-08-25",
        "close": 5.017763,
        "direction_boundary": 5.567318,
        "core_momentum": -0.098711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393241
      },
      {
        "date": "2023-09-01",
        "close": 5.545444,
        "direction_boundary": 5.444649,
        "core_momentum": 0.018513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407827
      },
      {
        "date": "2023-09-08",
        "close": 5.487878,
        "direction_boundary": 4.963407,
        "core_momentum": 0.105668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377379
      },
      {
        "date": "2023-09-15",
        "close": 6.197848,
        "direction_boundary": 4.897353,
        "core_momentum": 0.265551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409862
      },
      {
        "date": "2023-09-22",
        "close": 6.101907,
        "direction_boundary": 4.906789,
        "core_momentum": 0.243564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394919
      },
      {
        "date": "2023-09-29",
        "close": 7.310774,
        "direction_boundary": 4.567088,
        "core_momentum": 0.600752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46235
      },
      {
        "date": "2023-10-27",
        "close": 6.207442,
        "direction_boundary": 4.425547,
        "core_momentum": 0.402638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480598
      },
      {
        "date": "2023-11-03",
        "close": 6.188254,
        "direction_boundary": 4.482163,
        "core_momentum": 0.38064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478892
      },
      {
        "date": "2023-11-10",
        "close": 6.792688,
        "direction_boundary": 4.378366,
        "core_momentum": 0.551421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492467
      },
      {
        "date": "2023-11-17",
        "close": 7.090108,
        "direction_boundary": 5.001151,
        "core_momentum": 0.417695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494017
      },
      {
        "date": "2023-11-24",
        "close": 7.531441,
        "direction_boundary": 4.840736,
        "core_momentum": 0.555846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463903
      },
      {
        "date": "2023-12-01",
        "close": 6.917413,
        "direction_boundary": 4.765248,
        "core_momentum": 0.451638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467249
      },
      {
        "date": "2023-12-08",
        "close": 6.351356,
        "direction_boundary": 4.680322,
        "core_momentum": 0.357034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485846
      },
      {
        "date": "2023-12-15",
        "close": 6.265008,
        "direction_boundary": 4.793556,
        "core_momentum": 0.306965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486489
      },
      {
        "date": "2023-12-22",
        "close": 5.957994,
        "direction_boundary": 4.765248,
        "core_momentum": 0.250301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492258
      },
      {
        "date": "2023-12-29",
        "close": 6.121095,
        "direction_boundary": 4.623705,
        "core_momentum": 0.323851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493126
      },
      {
        "date": "2024-01-05",
        "close": 6.092312,
        "direction_boundary": 4.463291,
        "core_momentum": 0.364982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478365
      },
      {
        "date": "2024-01-12",
        "close": 6.101907,
        "direction_boundary": 4.463291,
        "core_momentum": 0.367132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475996
      },
      {
        "date": "2024-01-19",
        "close": 5.526255,
        "direction_boundary": 4.595397,
        "core_momentum": 0.202563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496286
      },
      {
        "date": "2024-01-26",
        "close": 5.391936,
        "direction_boundary": 4.66145,
        "core_momentum": 0.156708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494514
      },
      {
        "date": "2024-02-02",
        "close": 4.749125,
        "direction_boundary": 4.755811,
        "core_momentum": -0.001406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524345
      },
      {
        "date": "2024-02-09",
        "close": 4.643589,
        "direction_boundary": 5.133256,
        "core_momentum": -0.095391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524737
      },
      {
        "date": "2024-02-23",
        "close": 5.228835,
        "direction_boundary": 5.142692,
        "core_momentum": 0.016751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550526
      },
      {
        "date": "2024-03-01",
        "close": 5.977182,
        "direction_boundary": 5.718297,
        "core_momentum": 0.045273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581047
      },
      {
        "date": "2024-03-08",
        "close": 5.862052,
        "direction_boundary": 5.633371,
        "core_momentum": 0.040594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577091
      },
      {
        "date": "2024-03-15",
        "close": 6.380138,
        "direction_boundary": 6.020253,
        "core_momentum": 0.059779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572477
      },
      {
        "date": "2024-03-22",
        "close": 6.437703,
        "direction_boundary": 5.388032,
        "core_momentum": 0.194815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572036
      },
      {
        "date": "2024-03-29",
        "close": 6.121095,
        "direction_boundary": 5.227617,
        "core_momentum": 0.170915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551958
      },
      {
        "date": "2024-04-05",
        "close": 5.919617,
        "direction_boundary": 5.689989,
        "core_momentum": 0.040356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553491
      },
      {
        "date": "2024-04-12",
        "close": 5.603009,
        "direction_boundary": 5.520138,
        "core_momentum": 0.015012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491612
      },
      {
        "date": "2024-04-19",
        "close": 5.238429,
        "direction_boundary": 5.152129,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491475
      },
      {
        "date": "2024-04-26",
        "close": 5.58382,
        "direction_boundary": 4.935098,
        "core_momentum": 0.131451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477848
      },
      {
        "date": "2024-05-03",
        "close": 5.708545,
        "direction_boundary": 4.680322,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478182
      },
      {
        "date": "2024-05-10",
        "close": 5.593414,
        "direction_boundary": 4.878481,
        "core_momentum": 0.146548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478773
      },
      {
        "date": "2024-05-17",
        "close": 5.526255,
        "direction_boundary": 4.869044,
        "core_momentum": 0.134977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457882
      },
      {
        "date": "2024-05-24",
        "close": 5.161675,
        "direction_boundary": 4.887917,
        "core_momentum": 0.056007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459155
      },
      {
        "date": "2024-05-31",
        "close": 5.267211,
        "direction_boundary": 5.633371,
        "core_momentum": -0.064998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449738
      },
      {
        "date": "2024-06-07",
        "close": 4.797096,
        "direction_boundary": 5.218182,
        "core_momentum": -0.080696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45256
      },
      {
        "date": "2024-06-14",
        "close": 4.87385,
        "direction_boundary": 5.293671,
        "core_momentum": -0.079306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442323
      },
      {
        "date": "2024-06-21",
        "close": 4.825879,
        "direction_boundary": 5.274798,
        "core_momentum": -0.085106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2024-06-28",
        "close": 4.729937,
        "direction_boundary": 5.388032,
        "core_momentum": -0.12214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438774
      },
      {
        "date": "2024-07-05",
        "close": 4.758719,
        "direction_boundary": 5.463521,
        "core_momentum": -0.129001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436303
      },
      {
        "date": "2024-07-12",
        "close": 4.850602,
        "direction_boundary": 5.963636,
        "core_momentum": -0.186637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438095
      },
      {
        "date": "2024-07-19",
        "close": 4.654618,
        "direction_boundary": 5.774914,
        "core_momentum": -0.193994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440093
      },
      {
        "date": "2024-07-26",
        "close": 4.684016,
        "direction_boundary": 5.76611,
        "core_momentum": -0.187664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421495
      },
      {
        "date": "2024-08-02",
        "close": 4.811406,
        "direction_boundary": 5.545444,
        "core_momentum": -0.132368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423075
      },
      {
        "date": "2024-08-09",
        "close": 4.625221,
        "direction_boundary": 5.555037,
        "core_momentum": -0.167383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388358
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "direction_boundary": 5.478284,
        "core_momentum": -0.10921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394242
      },
      {
        "date": "2024-08-23",
        "close": 4.76241,
        "direction_boundary": 5.2864,
        "core_momentum": -0.09912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357708
      },
      {
        "date": "2024-08-30",
        "close": 4.958394,
        "direction_boundary": 5.267211,
        "core_momentum": -0.05863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305629
      },
      {
        "date": "2024-09-06",
        "close": 4.821205,
        "direction_boundary": 5.017763,
        "core_momentum": -0.039172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306551
      },
      {
        "date": "2024-09-13",
        "close": 4.899598,
        "direction_boundary": 5.545444,
        "core_momentum": -0.116464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278793
      },
      {
        "date": "2024-09-20",
        "close": 4.801607,
        "direction_boundary": 5.487878,
        "core_momentum": -0.125052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277722
      },
      {
        "date": "2024-09-27",
        "close": 5.379759,
        "direction_boundary": 6.197848,
        "core_momentum": -0.131996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32129
      },
      {
        "date": "2024-10-04",
        "close": 5.830522,
        "direction_boundary": 6.101907,
        "core_momentum": -0.044475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339411
      },
      {
        "date": "2024-10-11",
        "close": 5.291566,
        "direction_boundary": 7.310774,
        "core_momentum": -0.276196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357404
      },
      {
        "date": "2024-10-18",
        "close": 5.644338,
        "direction_boundary": 6.831065,
        "core_momentum": -0.173725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356143
      },
      {
        "date": "2024-10-25",
        "close": 6.310683,
        "direction_boundary": 6.092312,
        "core_momentum": 0.035844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377975
      },
      {
        "date": "2024-11-01",
        "close": 6.849638,
        "direction_boundary": 6.207442,
        "core_momentum": 0.103456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392325
      },
      {
        "date": "2024-11-08",
        "close": 6.751647,
        "direction_boundary": 6.188254,
        "core_momentum": 0.091042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391579
      },
      {
        "date": "2024-11-15",
        "close": 7.006426,
        "direction_boundary": 6.792688,
        "core_momentum": 0.031466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392656
      },
      {
        "date": "2024-11-22",
        "close": 6.34008,
        "direction_boundary": 7.090108,
        "core_momentum": -0.105785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407329
      },
      {
        "date": "2024-11-29",
        "close": 6.398876,
        "direction_boundary": 7.531441,
        "core_momentum": -0.150378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406948
      },
      {
        "date": "2024-12-06",
        "close": 7.016225,
        "direction_boundary": 6.917413,
        "core_momentum": 0.014285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396087
      },
      {
        "date": "2024-12-13",
        "close": 6.83004,
        "direction_boundary": 6.351356,
        "core_momentum": 0.075367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400236
      },
      {
        "date": "2024-12-20",
        "close": 6.653655,
        "direction_boundary": 6.265008,
        "core_momentum": 0.062035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402724
      },
      {
        "date": "2024-12-27",
        "close": 6.389076,
        "direction_boundary": 5.957994,
        "core_momentum": 0.072354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407006
      },
      {
        "date": "2025-01-03",
        "close": 5.791325,
        "direction_boundary": 6.121095,
        "core_momentum": -0.053874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434587
      },
      {
        "date": "2025-01-10",
        "close": 5.830522,
        "direction_boundary": 6.092312,
        "core_momentum": -0.042971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434266
      },
      {
        "date": "2025-01-17",
        "close": 6.124498,
        "direction_boundary": 6.101907,
        "core_momentum": 0.003702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432245
      },
      {
        "date": "2025-01-24",
        "close": 6.153896,
        "direction_boundary": 5.526255,
        "core_momentum": 0.113574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43228
      },
      {
        "date": "2025-01-31",
        "close": 6.055903,
        "direction_boundary": 5.391936,
        "core_momentum": 0.123141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433128
      },
      {
        "date": "2025-02-07",
        "close": 6.888835,
        "direction_boundary": 4.749125,
        "core_momentum": 0.450548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457779
      },
      {
        "date": "2025-02-14",
        "close": 7.026024,
        "direction_boundary": 4.643589,
        "core_momentum": 0.513059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454509
      },
      {
        "date": "2025-02-21",
        "close": 7.07502,
        "direction_boundary": 5.228835,
        "core_momentum": 0.353078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451279
      },
      {
        "date": "2025-02-28",
        "close": 7.408193,
        "direction_boundary": 5.977182,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45198
      },
      {
        "date": "2025-03-07",
        "close": 6.986827,
        "direction_boundary": 5.862052,
        "core_momentum": 0.191874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459763
      },
      {
        "date": "2025-03-14",
        "close": 7.349398,
        "direction_boundary": 6.380138,
        "core_momentum": 0.151918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462518
      },
      {
        "date": "2025-03-21",
        "close": 10.661526,
        "direction_boundary": 6.437703,
        "core_momentum": 0.656107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673505
      },
      {
        "date": "2025-03-28",
        "close": 7.770763,
        "direction_boundary": 6.121095,
        "core_momentum": 0.269505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816308
      },
      {
        "date": "2025-04-04",
        "close": 7.241606,
        "direction_boundary": 5.919617,
        "core_momentum": 0.223323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818625
      },
      {
        "date": "2025-04-11",
        "close": 6.614458,
        "direction_boundary": 5.603009,
        "core_momentum": 0.180519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817023
      },
      {
        "date": "2025-04-18",
        "close": 6.575261,
        "direction_boundary": 5.238429,
        "core_momentum": 0.255197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813206
      },
      {
        "date": "2025-04-25",
        "close": 6.879036,
        "direction_boundary": 5.58382,
        "core_momentum": 0.231959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801061
      },
      {
        "date": "2025-05-02",
        "close": 7.114217,
        "direction_boundary": 5.708545,
        "core_momentum": 0.24624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794348
      },
      {
        "date": "2025-05-09",
        "close": 7.476787,
        "direction_boundary": 5.593414,
        "core_momentum": 0.336713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796759
      },
      {
        "date": "2025-05-16",
        "close": 7.643373,
        "direction_boundary": 5.526255,
        "core_momentum": 0.383102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795783
      },
      {
        "date": "2025-05-23",
        "close": 7.427791,
        "direction_boundary": 5.161675,
        "core_momentum": 0.439027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783317
      },
      {
        "date": "2025-05-30",
        "close": 7.672771,
        "direction_boundary": 5.267211,
        "core_momentum": 0.456705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784165
      },
      {
        "date": "2025-06-06",
        "close": 7.535583,
        "direction_boundary": 4.797096,
        "core_momentum": 0.570863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775076
      },
      {
        "date": "2025-06-13",
        "close": 6.977028,
        "direction_boundary": 4.87385,
        "core_momentum": 0.431523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781995
      },
      {
        "date": "2025-06-20",
        "close": 6.71245,
        "direction_boundary": 4.825879,
        "core_momentum": 0.390928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783048
      },
      {
        "date": "2025-06-27",
        "close": 7.251406,
        "direction_boundary": 4.729937,
        "core_momentum": 0.533087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787765
      },
      {
        "date": "2025-07-04",
        "close": 7.251406,
        "direction_boundary": 4.758719,
        "core_momentum": 0.523815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773706
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "direction_boundary": 4.850602,
        "core_momentum": 0.511153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773706
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "direction_boundary": 4.654618,
        "core_momentum": 0.639232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772861
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "direction_boundary": 4.684016,
        "core_momentum": 0.675912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773331
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "direction_boundary": 4.811406,
        "core_momentum": 0.666872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772614
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "direction_boundary": 4.625221,
        "core_momentum": 0.820454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755928
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "direction_boundary": 4.88,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755976
      },
      {
        "date": "2025-08-22",
        "close": 8.64,
        "direction_boundary": 4.76241,
        "core_momentum": 0.814208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755988
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "direction_boundary": 4.958394,
        "core_momentum": 0.661828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757613
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "direction_boundary": 4.821205,
        "core_momentum": 0.642743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75493
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "direction_boundary": 4.899598,
        "core_momentum": 0.636869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752155
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 4.801607,
        "core_momentum": 0.670274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532246
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "direction_boundary": 5.379759,
        "core_momentum": 0.444303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302439
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "direction_boundary": 5.830522,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284881
      },
      {
        "date": "2025-10-10",
        "close": 7.74,
        "direction_boundary": 5.291566,
        "core_momentum": 0.462705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251451
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "direction_boundary": 5.644338,
        "core_momentum": 0.29156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267232
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "direction_boundary": 6.310683,
        "core_momentum": 0.210646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267775
      },
      {
        "date": "2025-10-31",
        "close": 7.84,
        "direction_boundary": 6.849638,
        "core_momentum": 0.144586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26627
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "direction_boundary": 6.751647,
        "core_momentum": 0.156755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258006
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "direction_boundary": 7.006426,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256751
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "direction_boundary": 6.34008,
        "core_momentum": 0.2003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259075
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "direction_boundary": 6.398876,
        "core_momentum": 0.190834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255067
      },
      {
        "date": "2025-12-05",
        "close": 7.62,
        "direction_boundary": 7.016225,
        "core_momentum": 0.086054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253776
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "direction_boundary": 6.83004,
        "core_momentum": 0.071736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235795
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "direction_boundary": 6.653655,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229827
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "direction_boundary": 6.389076,
        "core_momentum": 0.230225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214952
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "direction_boundary": 5.791325,
        "core_momentum": 0.371016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215119
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "direction_boundary": 5.830522,
        "core_momentum": 0.380665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21536
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "direction_boundary": 6.124498,
        "core_momentum": 0.332354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "direction_boundary": 6.153896,
        "core_momentum": 0.407239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221182
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "direction_boundary": 6.055903,
        "core_momentum": 0.339189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239472
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "direction_boundary": 6.888835,
        "core_momentum": 0.180171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229208
      },
      {
        "date": "2026-02-13",
        "close": 8.15,
        "direction_boundary": 7.026024,
        "core_momentum": 0.159973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226993
      },
      {
        "date": "2026-02-27",
        "close": 8.51,
        "direction_boundary": 7.07502,
        "core_momentum": 0.202823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235423
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 7.408193,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236223
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "direction_boundary": 6.986827,
        "core_momentum": 0.114955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236031
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "direction_boundary": 7.349398,
        "core_momentum": 0.001443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247584
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "direction_boundary": 10.661526,
        "core_momentum": -0.337806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253137
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "direction_boundary": 7.770763,
        "core_momentum": -0.099188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250261
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "direction_boundary": 7.241606,
        "core_momentum": 0.013587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260242
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "direction_boundary": 6.614458,
        "core_momentum": 0.165628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269791
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "direction_boundary": 6.575261,
        "core_momentum": 0.282078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282719
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "direction_boundary": 6.879036,
        "core_momentum": 0.157139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289151
      },
      {
        "date": "2026-05-08",
        "close": 8.28,
        "direction_boundary": 7.114217,
        "core_momentum": 0.163867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292027
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "direction_boundary": 7.476787,
        "core_momentum": 0.12749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292704
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "direction_boundary": 7.643373,
        "core_momentum": 0.064975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297059
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "direction_boundary": 7.427791,
        "core_momentum": 0.191471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312649
      },
      {
        "date": "2026-06-05",
        "close": 7.714493,
        "direction_boundary": 7.672771,
        "core_momentum": 0.005438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370404
      },
      {
        "date": "2026-06-12",
        "close": 6.87326,
        "direction_boundary": 7.535583,
        "core_momentum": -0.087893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403801
      },
      {
        "date": "2026-06-19",
        "close": 6.892379,
        "direction_boundary": 6.977028,
        "core_momentum": -0.012133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40048
      },
      {
        "date": "2026-06-26",
        "close": 6.309251,
        "direction_boundary": 6.71245,
        "core_momentum": -0.060067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416086
      },
      {
        "date": "2026-07-03",
        "close": 6.643833,
        "direction_boundary": 7.251406,
        "core_momentum": -0.083787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416667
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "direction_boundary": 7.251406,
        "core_momentum": -0.102243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416384
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "direction_boundary": 7.33,
        "core_momentum": -0.13779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416271
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "direction_boundary": 7.63,
        "core_momentum": -0.200524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416431
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "direction_boundary": 7.85,
        "core_momentum": -0.149045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429149
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "direction_boundary": 8.02,
        "core_momentum": -0.157107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.555037,
        "volume": 49380204
      },
      {
        "date": "2023-08-04",
        "close": 5.478284,
        "volume": 48575093
      },
      {
        "date": "2023-08-11",
        "close": 5.2864,
        "volume": 34242802
      },
      {
        "date": "2023-08-18",
        "close": 5.267211,
        "volume": 26208520
      },
      {
        "date": "2023-08-25",
        "close": 5.017763,
        "volume": 31267840
      },
      {
        "date": "2023-09-01",
        "close": 5.545444,
        "volume": 65074073
      },
      {
        "date": "2023-09-08",
        "close": 5.487878,
        "volume": 50204460
      },
      {
        "date": "2023-09-15",
        "close": 6.197848,
        "volume": 169985977
      },
      {
        "date": "2023-09-22",
        "close": 6.101907,
        "volume": 556290212
      },
      {
        "date": "2023-09-29",
        "close": 7.310774,
        "volume": 483824424
      },
      {
        "date": "2023-10-13",
        "close": 6.831065,
        "volume": 569292233
      },
      {
        "date": "2023-10-20",
        "close": 6.092312,
        "volume": 691427821
      },
      {
        "date": "2023-10-27",
        "close": 6.207442,
        "volume": 348602694
      },
      {
        "date": "2023-11-03",
        "close": 6.188254,
        "volume": 256487326
      },
      {
        "date": "2023-11-10",
        "close": 6.792688,
        "volume": 617354002
      },
      {
        "date": "2023-11-17",
        "close": 7.090108,
        "volume": 515484345
      },
      {
        "date": "2023-11-24",
        "close": 7.531441,
        "volume": 589741886
      },
      {
        "date": "2023-12-01",
        "close": 6.917413,
        "volume": 366769483
      },
      {
        "date": "2023-12-08",
        "close": 6.351356,
        "volume": 189666397
      },
      {
        "date": "2023-12-15",
        "close": 6.265008,
        "volume": 140470763
      },
      {
        "date": "2023-12-22",
        "close": 5.957994,
        "volume": 88007808
      },
      {
        "date": "2023-12-29",
        "close": 6.121095,
        "volume": 82328540
      },
      {
        "date": "2024-01-05",
        "close": 6.092312,
        "volume": 126691892
      },
      {
        "date": "2024-01-12",
        "close": 6.101907,
        "volume": 119118635
      },
      {
        "date": "2024-01-19",
        "close": 5.526255,
        "volume": 96916538
      },
      {
        "date": "2024-01-26",
        "close": 5.391936,
        "volume": 80982457
      },
      {
        "date": "2024-02-02",
        "close": 4.749125,
        "volume": 81189006
      },
      {
        "date": "2024-02-09",
        "close": 4.643589,
        "volume": 85039086
      },
      {
        "date": "2024-02-23",
        "close": 5.228835,
        "volume": 130896543
      },
      {
        "date": "2024-03-01",
        "close": 5.977182,
        "volume": 348335889
      },
      {
        "date": "2024-03-08",
        "close": 5.862052,
        "volume": 245254503
      },
      {
        "date": "2024-03-15",
        "close": 6.380138,
        "volume": 297913968
      },
      {
        "date": "2024-03-22",
        "close": 6.437703,
        "volume": 360160921
      },
      {
        "date": "2024-03-29",
        "close": 6.121095,
        "volume": 140309459
      },
      {
        "date": "2024-04-05",
        "close": 5.919617,
        "volume": 60268284
      },
      {
        "date": "2024-04-12",
        "close": 5.603009,
        "volume": 70224558
      },
      {
        "date": "2024-04-19",
        "close": 5.238429,
        "volume": 96506744
      },
      {
        "date": "2024-04-26",
        "close": 5.58382,
        "volume": 72661234
      },
      {
        "date": "2024-05-03",
        "close": 5.708545,
        "volume": 34204261
      },
      {
        "date": "2024-05-10",
        "close": 5.593414,
        "volume": 68232020
      },
      {
        "date": "2024-05-17",
        "close": 5.526255,
        "volume": 52254721
      },
      {
        "date": "2024-05-24",
        "close": 5.161675,
        "volume": 56929892
      },
      {
        "date": "2024-05-31",
        "close": 5.267211,
        "volume": 55148163
      },
      {
        "date": "2024-06-07",
        "close": 4.797096,
        "volume": 64103173
      },
      {
        "date": "2024-06-14",
        "close": 4.87385,
        "volume": 27976054
      },
      {
        "date": "2024-06-21",
        "close": 4.825879,
        "volume": 78742776
      },
      {
        "date": "2024-06-28",
        "close": 4.729937,
        "volume": 59033326
      },
      {
        "date": "2024-07-05",
        "close": 4.758719,
        "volume": 47841003
      },
      {
        "date": "2024-07-12",
        "close": 4.850602,
        "volume": 51967634
      },
      {
        "date": "2024-07-19",
        "close": 4.654618,
        "volume": 40183800
      },
      {
        "date": "2024-07-26",
        "close": 4.684016,
        "volume": 36582848
      },
      {
        "date": "2024-08-02",
        "close": 4.811406,
        "volume": 43358791
      },
      {
        "date": "2024-08-09",
        "close": 4.625221,
        "volume": 33464318
      },
      {
        "date": "2024-08-16",
        "close": 4.88,
        "volume": 38502009
      },
      {
        "date": "2024-08-23",
        "close": 4.76241,
        "volume": 58933419
      },
      {
        "date": "2024-08-30",
        "close": 4.958394,
        "volume": 72660460
      },
      {
        "date": "2024-09-06",
        "close": 4.821205,
        "volume": 131665699
      },
      {
        "date": "2024-09-13",
        "close": 4.899598,
        "volume": 59184270
      },
      {
        "date": "2024-09-20",
        "close": 4.801607,
        "volume": 35913825
      },
      {
        "date": "2024-09-27",
        "close": 5.379759,
        "volume": 114953336
      },
      {
        "date": "2024-10-04",
        "close": 5.830522,
        "volume": 68128246
      },
      {
        "date": "2024-10-11",
        "close": 5.291566,
        "volume": 165046441
      },
      {
        "date": "2024-10-18",
        "close": 5.644338,
        "volume": 134554948
      },
      {
        "date": "2024-10-25",
        "close": 6.310683,
        "volume": 284342670
      },
      {
        "date": "2024-11-01",
        "close": 6.849638,
        "volume": 616697909
      },
      {
        "date": "2024-11-08",
        "close": 6.751647,
        "volume": 289588723
      },
      {
        "date": "2024-11-15",
        "close": 7.006426,
        "volume": 298651683
      },
      {
        "date": "2024-11-22",
        "close": 6.34008,
        "volume": 206624167
      },
      {
        "date": "2024-11-29",
        "close": 6.398876,
        "volume": 95688357
      },
      {
        "date": "2024-12-06",
        "close": 7.016225,
        "volume": 185390525
      },
      {
        "date": "2024-12-13",
        "close": 6.83004,
        "volume": 222487512
      },
      {
        "date": "2024-12-20",
        "close": 6.653655,
        "volume": 93019608
      },
      {
        "date": "2024-12-27",
        "close": 6.389076,
        "volume": 88886951
      },
      {
        "date": "2025-01-03",
        "close": 5.791325,
        "volume": 77549554
      },
      {
        "date": "2025-01-10",
        "close": 5.830522,
        "volume": 65294661
      },
      {
        "date": "2025-01-17",
        "close": 6.124498,
        "volume": 61008089
      },
      {
        "date": "2025-01-24",
        "close": 6.153896,
        "volume": 49461754
      },
      {
        "date": "2025-01-31",
        "close": 6.055903,
        "volume": 10094900
      },
      {
        "date": "2025-02-07",
        "close": 6.888835,
        "volume": 200892396
      },
      {
        "date": "2025-02-14",
        "close": 7.026024,
        "volume": 238384179
      },
      {
        "date": "2025-02-21",
        "close": 7.07502,
        "volume": 269916659
      },
      {
        "date": "2025-02-28",
        "close": 7.408193,
        "volume": 370779990
      },
      {
        "date": "2025-03-07",
        "close": 6.986827,
        "volume": 327431932
      },
      {
        "date": "2025-03-14",
        "close": 7.349398,
        "volume": 285161751
      },
      {
        "date": "2025-03-21",
        "close": 10.661526,
        "volume": 765250727
      },
      {
        "date": "2025-03-28",
        "close": 7.770763,
        "volume": 622365359
      },
      {
        "date": "2025-04-04",
        "close": 7.241606,
        "volume": 257320056
      },
      {
        "date": "2025-04-11",
        "close": 6.614458,
        "volume": 323146866
      },
      {
        "date": "2025-04-18",
        "close": 6.575261,
        "volume": 195887315
      },
      {
        "date": "2025-04-25",
        "close": 6.879036,
        "volume": 261713102
      },
      {
        "date": "2025-05-02",
        "close": 7.114217,
        "volume": 120541085
      },
      {
        "date": "2025-05-09",
        "close": 7.476787,
        "volume": 321688813
      },
      {
        "date": "2025-05-16",
        "close": 7.643373,
        "volume": 276829716
      },
      {
        "date": "2025-05-23",
        "close": 7.427791,
        "volume": 353373365
      },
      {
        "date": "2025-05-30",
        "close": 7.672771,
        "volume": 335111307
      },
      {
        "date": "2025-06-06",
        "close": 7.535583,
        "volume": 133537465
      },
      {
        "date": "2025-06-13",
        "close": 6.977028,
        "volume": 180517446
      },
      {
        "date": "2025-06-20",
        "close": 6.71245,
        "volume": 92733574
      },
      {
        "date": "2025-06-27",
        "close": 7.251406,
        "volume": 181801498
      },
      {
        "date": "2025-07-04",
        "close": 7.251406,
        "volume": 134719199
      },
      {
        "date": "2025-07-11",
        "close": 7.33,
        "volume": 94207134
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "volume": 157790950
      },
      {
        "date": "2025-07-25",
        "close": 7.85,
        "volume": 229023809
      },
      {
        "date": "2025-08-01",
        "close": 8.02,
        "volume": 451695705
      },
      {
        "date": "2025-08-08",
        "close": 8.42,
        "volume": 418351660
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "volume": 308326153
      },
      {
        "date": "2025-08-22",
        "close": 8.64,
        "volume": 291809018
      },
      {
        "date": "2025-08-29",
        "close": 8.24,
        "volume": 280767269
      },
      {
        "date": "2025-09-05",
        "close": 7.92,
        "volume": 147887354
      },
      {
        "date": "2025-09-12",
        "close": 8.02,
        "volume": 123564954
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 172884589
      },
      {
        "date": "2025-09-26",
        "close": 7.77,
        "volume": 110644588
      },
      {
        "date": "2025-10-03",
        "close": 7.76,
        "volume": 33298872
      },
      {
        "date": "2025-10-10",
        "close": 7.74,
        "volume": 39972669
      },
      {
        "date": "2025-10-17",
        "close": 7.29,
        "volume": 101850400
      },
      {
        "date": "2025-10-24",
        "close": 7.64,
        "volume": 58283599
      },
      {
        "date": "2025-10-31",
        "close": 7.84,
        "volume": 72853576
      },
      {
        "date": "2025-11-07",
        "close": 7.81,
        "volume": 74874354
      },
      {
        "date": "2025-11-14",
        "close": 7.9,
        "volume": 75563716
      },
      {
        "date": "2025-11-21",
        "close": 7.61,
        "volume": 132067947
      },
      {
        "date": "2025-11-28",
        "close": 7.62,
        "volume": 67245920
      },
      {
        "date": "2025-12-05",
        "close": 7.62,
        "volume": 62761815
      },
      {
        "date": "2025-12-12",
        "close": 7.32,
        "volume": 56104594
      },
      {
        "date": "2025-12-19",
        "close": 7.48,
        "volume": 59991222
      },
      {
        "date": "2025-12-26",
        "close": 7.86,
        "volume": 81652244
      },
      {
        "date": "2026-01-02",
        "close": 7.94,
        "volume": 43385326
      },
      {
        "date": "2026-01-09",
        "close": 8.05,
        "volume": 96686552
      },
      {
        "date": "2026-01-16",
        "close": 8.16,
        "volume": 120468707
      },
      {
        "date": "2026-01-23",
        "close": 8.66,
        "volume": 154673915
      },
      {
        "date": "2026-01-30",
        "close": 8.11,
        "volume": 100324081
      },
      {
        "date": "2026-02-06",
        "close": 8.13,
        "volume": 73035300
      },
      {
        "date": "2026-02-13",
        "close": 8.15,
        "volume": 58864802
      },
      {
        "date": "2026-02-27",
        "close": 8.51,
        "volume": 80687377
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 105306876
      },
      {
        "date": "2026-03-13",
        "close": 7.79,
        "volume": 80278460
      },
      {
        "date": "2026-03-20",
        "close": 7.36,
        "volume": 63303744
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "volume": 93053609
      },
      {
        "date": "2026-04-03",
        "close": 7.0,
        "volume": 84184082
      },
      {
        "date": "2026-04-10",
        "close": 7.34,
        "volume": 53397293
      },
      {
        "date": "2026-04-17",
        "close": 7.71,
        "volume": 80542700
      },
      {
        "date": "2026-04-24",
        "close": 8.43,
        "volume": 102805587
      },
      {
        "date": "2026-05-01",
        "close": 7.96,
        "volume": 288642980
      },
      {
        "date": "2026-05-08",
        "close": 8.28,
        "volume": 150204562
      },
      {
        "date": "2026-05-15",
        "close": 8.43,
        "volume": 219729229
      },
      {
        "date": "2026-05-22",
        "close": 8.14,
        "volume": 215421430
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "volume": 481220938
      },
      {
        "date": "2026-06-05",
        "close": 7.714493,
        "volume": 97073900
      },
      {
        "date": "2026-06-12",
        "close": 6.87326,
        "volume": 31065500
      },
      {
        "date": "2026-06-19",
        "close": 6.892379,
        "volume": 101998700
      },
      {
        "date": "2026-06-26",
        "close": 6.309251,
        "volume": 19022000
      },
      {
        "date": "2026-07-03",
        "close": 6.643833,
        "volume": 24329000
      },
      {
        "date": "2026-07-10",
        "close": 6.51,
        "volume": 118886606
      },
      {
        "date": "2026-07-17",
        "close": 6.32,
        "volume": 77462738
      },
      {
        "date": "2026-07-24",
        "close": 6.1,
        "volume": 70349305
      },
      {
        "date": "2026-07-31",
        "close": 6.68,
        "volume": 65944540
      },
      {
        "date": "2026-08-07",
        "close": 6.76,
        "volume": 59627379
      }
    ],
    "sharemaestro_context": {
      "trend": 7.567441,
      "fair_value": 6.676571,
      "market_activity": -35.336125,
      "market_dynamics": -1.216937,
      "relative_strength": -15.263667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.03055,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.7826,
        "conditional_difference": 0.032113,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.016784,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.011758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.018876,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.188117,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.142844,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.131376
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-05-24",
        "tenure": "Established",
        "return": -0.012844
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": 0.071599
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.110248
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.009274
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.089386
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.006768
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.201731
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.008499
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.051021
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.016478
      }
    ]
  }
}