{
  "ticker": {
    "uuid": "d8743055-c17a-4fa7-abe0-dfae18e56d5d",
    "symbol": "PPL",
    "name": "PPL Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.46,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 35.232461,
    "boundary_margin": 0.006458,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201645,
    "volatility_stability": 0.9114,
    "risk_context": 0.4959,
    "current_regime": {
      "move": 0.356698,
      "interruption": -0.120303,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.961,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 0.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.881096,
        "direction_boundary": 26.95516,
        "core_momentum": -0.151142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183237
      },
      {
        "date": "2023-08-25",
        "close": 22.853964,
        "direction_boundary": 26.062779,
        "core_momentum": -0.123119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17602
      },
      {
        "date": "2023-09-01",
        "close": 22.392725,
        "direction_boundary": 25.319128,
        "core_momentum": -0.115581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177378
      },
      {
        "date": "2023-09-08",
        "close": 22.602771,
        "direction_boundary": 26.313649,
        "core_momentum": -0.141025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172615
      },
      {
        "date": "2023-09-15",
        "close": 23.433822,
        "direction_boundary": 25.493827,
        "core_momentum": -0.080804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177541
      },
      {
        "date": "2023-09-22",
        "close": 22.949803,
        "direction_boundary": 24.815049,
        "core_momentum": -0.075166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17967
      },
      {
        "date": "2023-09-29",
        "close": 21.516011,
        "direction_boundary": 22.346767,
        "core_momentum": -0.037176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2023-10-06",
        "close": 21.406422,
        "direction_boundary": 21.756143,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184831
      },
      {
        "date": "2023-10-13",
        "close": 21.817382,
        "direction_boundary": 21.597467,
        "core_momentum": 0.010182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188048
      },
      {
        "date": "2023-10-20",
        "close": 21.69866,
        "direction_boundary": 22.646487,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187461
      },
      {
        "date": "2023-10-27",
        "close": 22.173547,
        "direction_boundary": 23.369341,
        "core_momentum": -0.051169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191266
      },
      {
        "date": "2023-11-03",
        "close": 23.168982,
        "direction_boundary": 23.801291,
        "core_momentum": -0.026566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203177
      },
      {
        "date": "2023-11-10",
        "close": 23.141584,
        "direction_boundary": 24.162718,
        "core_momentum": -0.042261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203001
      },
      {
        "date": "2023-11-17",
        "close": 23.826517,
        "direction_boundary": 24.762157,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196452
      },
      {
        "date": "2023-11-24",
        "close": 24.02743,
        "direction_boundary": 25.767101,
        "core_momentum": -0.067515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188565
      },
      {
        "date": "2023-12-01",
        "close": 24.182682,
        "direction_boundary": 25.723024,
        "core_momentum": -0.059882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186903
      },
      {
        "date": "2023-12-08",
        "close": 24.018046,
        "direction_boundary": 25.717866,
        "core_momentum": -0.066095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185011
      },
      {
        "date": "2023-12-15",
        "close": 24.792227,
        "direction_boundary": 25.87777,
        "core_momentum": -0.041949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190135
      },
      {
        "date": "2023-12-22",
        "close": 24.718495,
        "direction_boundary": 26.241995,
        "core_momentum": -0.058056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187205
      },
      {
        "date": "2023-12-29",
        "close": 24.976556,
        "direction_boundary": 25.957722,
        "core_momentum": -0.037799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187614
      },
      {
        "date": "2024-01-05",
        "close": 25.575625,
        "direction_boundary": 26.615104,
        "core_momentum": -0.039056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189312
      },
      {
        "date": "2024-01-12",
        "close": 24.958123,
        "direction_boundary": 27.192535,
        "core_momentum": -0.08217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19116
      },
      {
        "date": "2024-01-19",
        "close": 23.971964,
        "direction_boundary": 26.046557,
        "core_momentum": -0.079649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190382
      },
      {
        "date": "2024-01-26",
        "close": 23.861366,
        "direction_boundary": 26.321947,
        "core_momentum": -0.09348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189424
      },
      {
        "date": "2024-02-02",
        "close": 24.008829,
        "direction_boundary": 25.460243,
        "core_momentum": -0.057007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175325
      },
      {
        "date": "2024-02-09",
        "close": 23.842934,
        "direction_boundary": 25.460243,
        "core_momentum": -0.063523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175574
      },
      {
        "date": "2024-02-16",
        "close": 24.5526,
        "direction_boundary": 25.593496,
        "core_momentum": -0.04067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172713
      },
      {
        "date": "2024-02-23",
        "close": 24.700063,
        "direction_boundary": 24.598539,
        "core_momentum": 0.004127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2024-03-01",
        "close": 24.091777,
        "direction_boundary": 24.332033,
        "core_momentum": -0.009874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174017
      },
      {
        "date": "2024-03-08",
        "close": 25.290259,
        "direction_boundary": 23.529867,
        "core_momentum": 0.074815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1851
      },
      {
        "date": "2024-03-15",
        "close": 24.787804,
        "direction_boundary": 24.049765,
        "core_momentum": 0.030688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182176
      },
      {
        "date": "2024-03-22",
        "close": 25.197212,
        "direction_boundary": 24.004946,
        "core_momentum": 0.049668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180069
      },
      {
        "date": "2024-03-29",
        "close": 25.615925,
        "direction_boundary": 24.910285,
        "core_momentum": 0.028327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151578
      },
      {
        "date": "2024-04-05",
        "close": 25.327478,
        "direction_boundary": 25.591531,
        "core_momentum": -0.010318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152788
      },
      {
        "date": "2024-04-12",
        "close": 24.778499,
        "direction_boundary": 25.609459,
        "core_momentum": -0.032447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156561
      },
      {
        "date": "2024-04-19",
        "close": 25.141384,
        "direction_boundary": 25.717024,
        "core_momentum": -0.022384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156373
      },
      {
        "date": "2024-04-26",
        "close": 25.141384,
        "direction_boundary": 25.743915,
        "core_momentum": -0.023405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154821
      },
      {
        "date": "2024-05-03",
        "close": 26.13699,
        "direction_boundary": 25.770806,
        "core_momentum": 0.014209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152398
      },
      {
        "date": "2024-05-10",
        "close": 27.113987,
        "direction_boundary": 25.501893,
        "core_momentum": 0.063215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158439
      },
      {
        "date": "2024-05-17",
        "close": 27.5327,
        "direction_boundary": 24.255931,
        "core_momentum": 0.135091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155544
      },
      {
        "date": "2024-05-24",
        "close": 26.685969,
        "direction_boundary": 23.314736,
        "core_momentum": 0.144597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1636
      },
      {
        "date": "2024-05-31",
        "close": 27.290777,
        "direction_boundary": 23.771888,
        "core_momentum": 0.148027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165557
      },
      {
        "date": "2024-06-07",
        "close": 26.434741,
        "direction_boundary": 24.255771,
        "core_momentum": 0.089833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172524
      },
      {
        "date": "2024-06-14",
        "close": 26.366601,
        "direction_boundary": 24.409517,
        "core_momentum": 0.080177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16787
      },
      {
        "date": "2024-06-21",
        "close": 26.253924,
        "direction_boundary": 23.857839,
        "core_momentum": 0.100432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167963
      },
      {
        "date": "2024-06-28",
        "close": 25.962839,
        "direction_boundary": 23.93019,
        "core_momentum": 0.084941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168548
      },
      {
        "date": "2024-07-05",
        "close": 25.737484,
        "direction_boundary": 23.704092,
        "core_momentum": 0.085782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16598
      },
      {
        "date": "2024-07-12",
        "close": 26.704635,
        "direction_boundary": 24.201507,
        "core_momentum": 0.103429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169491
      },
      {
        "date": "2024-07-19",
        "close": 26.873651,
        "direction_boundary": 25.223469,
        "core_momentum": 0.065422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15781
      },
      {
        "date": "2024-07-26",
        "close": 27.643616,
        "direction_boundary": 24.834581,
        "core_momentum": 0.11311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160612
      },
      {
        "date": "2024-08-02",
        "close": 28.770394,
        "direction_boundary": 23.586521,
        "core_momentum": 0.219781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167511
      },
      {
        "date": "2024-08-09",
        "close": 28.657716,
        "direction_boundary": 23.67696,
        "core_momentum": 0.210363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167063
      },
      {
        "date": "2024-08-16",
        "close": 29.268054,
        "direction_boundary": 22.881096,
        "core_momentum": 0.279137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165246
      },
      {
        "date": "2024-08-23",
        "close": 29.850223,
        "direction_boundary": 22.853964,
        "core_momentum": 0.306129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166209
      },
      {
        "date": "2024-08-30",
        "close": 29.962901,
        "direction_boundary": 22.392725,
        "core_momentum": 0.338064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15972
      },
      {
        "date": "2024-09-06",
        "close": 30.113138,
        "direction_boundary": 22.602771,
        "core_momentum": 0.332276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148869
      },
      {
        "date": "2024-09-13",
        "close": 30.723384,
        "direction_boundary": 23.433822,
        "core_momentum": 0.31107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2024-09-20",
        "close": 30.723384,
        "direction_boundary": 22.949803,
        "core_momentum": 0.338721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144719
      },
      {
        "date": "2024-09-27",
        "close": 31.120914,
        "direction_boundary": 21.516011,
        "core_momentum": 0.446407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144363
      },
      {
        "date": "2024-10-04",
        "close": 30.808569,
        "direction_boundary": 21.406422,
        "core_momentum": 0.439221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14405
      },
      {
        "date": "2024-10-11",
        "close": 30.013509,
        "direction_boundary": 21.817382,
        "core_momentum": 0.37567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145888
      },
      {
        "date": "2024-10-18",
        "close": 30.912684,
        "direction_boundary": 21.69866,
        "core_momentum": 0.424636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14881
      },
      {
        "date": "2024-10-25",
        "close": 30.694989,
        "direction_boundary": 22.173547,
        "core_momentum": 0.384307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2024-11-01",
        "close": 29.871534,
        "direction_boundary": 23.168982,
        "core_momentum": 0.28929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150398
      },
      {
        "date": "2024-11-08",
        "close": 31.291284,
        "direction_boundary": 23.141584,
        "core_momentum": 0.352167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155019
      },
      {
        "date": "2024-11-15",
        "close": 31.897043,
        "direction_boundary": 23.826517,
        "core_momentum": 0.33872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155597
      },
      {
        "date": "2024-11-22",
        "close": 32.606918,
        "direction_boundary": 24.02743,
        "core_momentum": 0.357071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147664
      },
      {
        "date": "2024-11-29",
        "close": 33.061238,
        "direction_boundary": 24.182682,
        "core_momentum": 0.367145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14643
      },
      {
        "date": "2024-12-06",
        "close": 31.802393,
        "direction_boundary": 24.018046,
        "core_momentum": 0.324104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150418
      },
      {
        "date": "2024-12-13",
        "close": 30.801538,
        "direction_boundary": 24.792227,
        "core_momentum": 0.242387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159458
      },
      {
        "date": "2024-12-20",
        "close": 30.935085,
        "direction_boundary": 24.718495,
        "core_momentum": 0.251495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158796
      },
      {
        "date": "2024-12-27",
        "close": 31.020936,
        "direction_boundary": 24.976556,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156897
      },
      {
        "date": "2025-01-03",
        "close": 30.78246,
        "direction_boundary": 25.575625,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156704
      },
      {
        "date": "2025-01-10",
        "close": 30.267352,
        "direction_boundary": 24.958123,
        "core_momentum": 0.212725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2025-01-17",
        "close": 31.717285,
        "direction_boundary": 23.971964,
        "core_momentum": 0.323099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164486
      },
      {
        "date": "2025-01-24",
        "close": 31.364341,
        "direction_boundary": 23.861366,
        "core_momentum": 0.31444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2025-01-31",
        "close": 32.051152,
        "direction_boundary": 24.008829,
        "core_momentum": 0.334974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157073
      },
      {
        "date": "2025-02-07",
        "close": 32.566259,
        "direction_boundary": 23.842934,
        "core_momentum": 0.365866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157445
      },
      {
        "date": "2025-02-14",
        "close": 32.175159,
        "direction_boundary": 24.5526,
        "core_momentum": 0.310458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157354
      },
      {
        "date": "2025-02-21",
        "close": 33.119523,
        "direction_boundary": 24.700063,
        "core_momentum": 0.340868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159741
      },
      {
        "date": "2025-02-28",
        "close": 33.586936,
        "direction_boundary": 24.091777,
        "core_momentum": 0.394124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160342
      },
      {
        "date": "2025-03-07",
        "close": 32.499486,
        "direction_boundary": 25.290259,
        "core_momentum": 0.285059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2025-03-14",
        "close": 33.546251,
        "direction_boundary": 24.787804,
        "core_momentum": 0.353337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171579
      },
      {
        "date": "2025-03-21",
        "close": 33.421258,
        "direction_boundary": 25.197212,
        "core_momentum": 0.326387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2025-03-28",
        "close": 34.33467,
        "direction_boundary": 25.615925,
        "core_momentum": 0.340364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174477
      },
      {
        "date": "2025-04-04",
        "close": 33.132812,
        "direction_boundary": 25.327478,
        "core_momentum": 0.308177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181972
      },
      {
        "date": "2025-04-11",
        "close": 33.402028,
        "direction_boundary": 24.778499,
        "core_momentum": 0.348025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177213
      },
      {
        "date": "2025-04-18",
        "close": 34.344285,
        "direction_boundary": 25.141384,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176741
      },
      {
        "date": "2025-04-25",
        "close": 34.546197,
        "direction_boundary": 25.141384,
        "core_momentum": 0.374077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176022
      },
      {
        "date": "2025-05-02",
        "close": 34.776953,
        "direction_boundary": 26.13699,
        "core_momentum": 0.330565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16997
      },
      {
        "date": "2025-05-09",
        "close": 34.142372,
        "direction_boundary": 27.113987,
        "core_momentum": 0.259216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162633
      },
      {
        "date": "2025-05-16",
        "close": 33.517406,
        "direction_boundary": 27.5327,
        "core_momentum": 0.217367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163685
      },
      {
        "date": "2025-05-23",
        "close": 33.334724,
        "direction_boundary": 26.685969,
        "core_momentum": 0.249148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161354
      },
      {
        "date": "2025-05-30",
        "close": 33.411643,
        "direction_boundary": 27.290777,
        "core_momentum": 0.224283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160286
      },
      {
        "date": "2025-06-06",
        "close": 32.728988,
        "direction_boundary": 26.434741,
        "core_momentum": 0.238105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2025-06-13",
        "close": 32.848091,
        "direction_boundary": 26.366601,
        "core_momentum": 0.245822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145607
      },
      {
        "date": "2025-06-20",
        "close": 32.73178,
        "direction_boundary": 26.253924,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145816
      },
      {
        "date": "2025-06-27",
        "close": 32.528236,
        "direction_boundary": 25.962839,
        "core_momentum": 0.252877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146277
      },
      {
        "date": "2025-07-04",
        "close": 32.77055,
        "direction_boundary": 25.737484,
        "core_momentum": 0.273262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145807
      },
      {
        "date": "2025-07-11",
        "close": 33.216408,
        "direction_boundary": 26.704635,
        "core_momentum": 0.243844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143846
      },
      {
        "date": "2025-07-18",
        "close": 34.873836,
        "direction_boundary": 26.873651,
        "core_momentum": 0.297696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145008
      },
      {
        "date": "2025-07-25",
        "close": 35.445697,
        "direction_boundary": 27.643616,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144386
      },
      {
        "date": "2025-08-01",
        "close": 34.563674,
        "direction_boundary": 28.770394,
        "core_momentum": 0.201363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147959
      },
      {
        "date": "2025-08-08",
        "close": 35.232461,
        "direction_boundary": 28.657716,
        "core_momentum": 0.229423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148592
      },
      {
        "date": "2025-08-15",
        "close": 35.426312,
        "direction_boundary": 29.268054,
        "core_momentum": 0.210409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147009
      },
      {
        "date": "2025-08-22",
        "close": 35.765552,
        "direction_boundary": 29.850223,
        "core_momentum": 0.198167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142751
      },
      {
        "date": "2025-08-29",
        "close": 35.348772,
        "direction_boundary": 29.962901,
        "core_momentum": 0.179751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143224
      },
      {
        "date": "2025-09-05",
        "close": 34.854451,
        "direction_boundary": 30.113138,
        "core_momentum": 0.15745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136264
      },
      {
        "date": "2025-09-12",
        "close": 35.315155,
        "direction_boundary": 30.723384,
        "core_momentum": 0.149455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130676
      },
      {
        "date": "2025-09-19",
        "close": 34.856136,
        "direction_boundary": 30.723384,
        "core_momentum": 0.134515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132128
      },
      {
        "date": "2025-09-26",
        "close": 35.862071,
        "direction_boundary": 31.120914,
        "core_momentum": 0.152346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2025-10-03",
        "close": 35.842538,
        "direction_boundary": 30.808569,
        "core_momentum": 0.163395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121428
      },
      {
        "date": "2025-10-10",
        "close": 36.360155,
        "direction_boundary": 30.013509,
        "core_momentum": 0.21146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122255
      },
      {
        "date": "2025-10-17",
        "close": 36.565249,
        "direction_boundary": 30.912684,
        "core_momentum": 0.182856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2025-10-24",
        "close": 36.477352,
        "direction_boundary": 30.694989,
        "core_momentum": 0.188381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117179
      },
      {
        "date": "2025-10-31",
        "close": 35.666744,
        "direction_boundary": 29.871534,
        "core_momentum": 0.194004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121782
      },
      {
        "date": "2025-11-07",
        "close": 35.725342,
        "direction_boundary": 31.291284,
        "core_momentum": 0.141703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118529
      },
      {
        "date": "2025-11-14",
        "close": 35.901137,
        "direction_boundary": 31.897043,
        "core_momentum": 0.125532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114933
      },
      {
        "date": "2025-11-21",
        "close": 35.27609,
        "direction_boundary": 32.606918,
        "core_momentum": 0.081859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117828
      },
      {
        "date": "2025-11-28",
        "close": 36.037866,
        "direction_boundary": 33.061238,
        "core_momentum": 0.090034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120797
      },
      {
        "date": "2025-12-05",
        "close": 33.068892,
        "direction_boundary": 31.802393,
        "core_momentum": 0.039824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170164
      },
      {
        "date": "2025-12-12",
        "close": 33.46783,
        "direction_boundary": 30.801538,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170875
      },
      {
        "date": "2025-12-19",
        "close": 33.763221,
        "direction_boundary": 30.935085,
        "core_momentum": 0.091422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171116
      },
      {
        "date": "2025-12-26",
        "close": 34.541084,
        "direction_boundary": 31.020936,
        "core_momentum": 0.113477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173312
      },
      {
        "date": "2026-01-02",
        "close": 34.570624,
        "direction_boundary": 30.78246,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173164
      },
      {
        "date": "2026-01-09",
        "close": 34.058612,
        "direction_boundary": 30.267352,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173889
      },
      {
        "date": "2026-01-16",
        "close": 36.2642,
        "direction_boundary": 31.717285,
        "core_momentum": 0.143358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182485
      },
      {
        "date": "2026-01-23",
        "close": 35.653725,
        "direction_boundary": 31.364341,
        "core_momentum": 0.13676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182929
      },
      {
        "date": "2026-01-30",
        "close": 35.69311,
        "direction_boundary": 32.051152,
        "core_momentum": 0.11363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179217
      },
      {
        "date": "2026-02-06",
        "close": 35.36818,
        "direction_boundary": 32.566259,
        "core_momentum": 0.086038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177848
      },
      {
        "date": "2026-02-13",
        "close": 37.238991,
        "direction_boundary": 32.175159,
        "core_momentum": 0.157383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191553
      },
      {
        "date": "2026-02-20",
        "close": 36.864829,
        "direction_boundary": 33.119523,
        "core_momentum": 0.113085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191927
      },
      {
        "date": "2026-02-27",
        "close": 38.381171,
        "direction_boundary": 33.586936,
        "core_momentum": 0.142741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198394
      },
      {
        "date": "2026-03-06",
        "close": 37.957777,
        "direction_boundary": 32.499486,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197917
      },
      {
        "date": "2026-03-13",
        "close": 38.203982,
        "direction_boundary": 33.546251,
        "core_momentum": 0.138845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197469
      },
      {
        "date": "2026-03-20",
        "close": 36.259557,
        "direction_boundary": 33.421258,
        "core_momentum": 0.084925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210867
      },
      {
        "date": "2026-03-27",
        "close": 37.350816,
        "direction_boundary": 34.33467,
        "core_momentum": 0.087845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21118
      },
      {
        "date": "2026-04-03",
        "close": 38.332949,
        "direction_boundary": 33.132812,
        "core_momentum": 0.156948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213831
      },
      {
        "date": "2026-04-10",
        "close": 39.334923,
        "direction_boundary": 33.402028,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215675
      },
      {
        "date": "2026-04-17",
        "close": 38.709929,
        "direction_boundary": 34.344285,
        "core_momentum": 0.127114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217235
      },
      {
        "date": "2026-04-24",
        "close": 38.442074,
        "direction_boundary": 34.546197,
        "core_momentum": 0.112773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2026-05-01",
        "close": 37.301213,
        "direction_boundary": 34.776953,
        "core_momentum": 0.072584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219492
      },
      {
        "date": "2026-05-08",
        "close": 35.624642,
        "direction_boundary": 34.142372,
        "core_momentum": 0.043414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229249
      },
      {
        "date": "2026-05-15",
        "close": 34.602827,
        "direction_boundary": 33.517406,
        "core_momentum": 0.032384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232587
      },
      {
        "date": "2026-05-22",
        "close": 36.031384,
        "direction_boundary": 33.334724,
        "core_momentum": 0.080896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238376
      },
      {
        "date": "2026-05-29",
        "close": 35.108775,
        "direction_boundary": 33.411643,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239244
      },
      {
        "date": "2026-06-05",
        "close": 35.455993,
        "direction_boundary": 32.728988,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205733
      },
      {
        "date": "2026-06-12",
        "close": 35.85,
        "direction_boundary": 32.848091,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205652
      },
      {
        "date": "2026-06-19",
        "close": 35.38,
        "direction_boundary": 32.73178,
        "core_momentum": 0.080907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206596
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "direction_boundary": 32.528236,
        "core_momentum": 0.138088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213423
      },
      {
        "date": "2026-07-03",
        "close": 36.89,
        "direction_boundary": 32.77055,
        "core_momentum": 0.125706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213584
      },
      {
        "date": "2026-07-10",
        "close": 35.78,
        "direction_boundary": 33.216408,
        "core_momentum": 0.077178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217202
      },
      {
        "date": "2026-07-17",
        "close": 35.85,
        "direction_boundary": 34.873836,
        "core_momentum": 0.027991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198712
      },
      {
        "date": "2026-07-24",
        "close": 36.22,
        "direction_boundary": 35.445697,
        "core_momentum": 0.021845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197768
      },
      {
        "date": "2026-07-31",
        "close": 35.21,
        "direction_boundary": 34.563674,
        "core_momentum": 0.0187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201777
      },
      {
        "date": "2026-08-07",
        "close": 35.46,
        "direction_boundary": 35.232461,
        "core_momentum": 0.006458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201645
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.881096,
        "volume": 24231864
      },
      {
        "date": "2023-08-25",
        "close": 22.853964,
        "volume": 17946700
      },
      {
        "date": "2023-09-01",
        "close": 22.392725,
        "volume": 20901703
      },
      {
        "date": "2023-09-08",
        "close": 22.602771,
        "volume": 22811500
      },
      {
        "date": "2023-09-15",
        "close": 23.433822,
        "volume": 26002414
      },
      {
        "date": "2023-09-22",
        "close": 22.949803,
        "volume": 18803907
      },
      {
        "date": "2023-09-29",
        "close": 21.516011,
        "volume": 27521828
      },
      {
        "date": "2023-10-06",
        "close": 21.406422,
        "volume": 44341226
      },
      {
        "date": "2023-10-13",
        "close": 21.817382,
        "volume": 28539476
      },
      {
        "date": "2023-10-20",
        "close": 21.69866,
        "volume": 25126813
      },
      {
        "date": "2023-10-27",
        "close": 22.173547,
        "volume": 38751782
      },
      {
        "date": "2023-11-03",
        "close": 23.168982,
        "volume": 39301568
      },
      {
        "date": "2023-11-10",
        "close": 23.141584,
        "volume": 43878392
      },
      {
        "date": "2023-11-17",
        "close": 23.826517,
        "volume": 31169978
      },
      {
        "date": "2023-11-24",
        "close": 24.02743,
        "volume": 19635724
      },
      {
        "date": "2023-12-01",
        "close": 24.182682,
        "volume": 31960992
      },
      {
        "date": "2023-12-08",
        "close": 24.018046,
        "volume": 26828967
      },
      {
        "date": "2023-12-15",
        "close": 24.792227,
        "volume": 50263411
      },
      {
        "date": "2023-12-22",
        "close": 24.718495,
        "volume": 33614673
      },
      {
        "date": "2023-12-29",
        "close": 24.976556,
        "volume": 17187025
      },
      {
        "date": "2024-01-05",
        "close": 25.575625,
        "volume": 23576430
      },
      {
        "date": "2024-01-12",
        "close": 24.958123,
        "volume": 20798252
      },
      {
        "date": "2024-01-19",
        "close": 23.971964,
        "volume": 21410742
      },
      {
        "date": "2024-01-26",
        "close": 23.861366,
        "volume": 22626463
      },
      {
        "date": "2024-02-02",
        "close": 24.008829,
        "volume": 23460634
      },
      {
        "date": "2024-02-09",
        "close": 23.842934,
        "volume": 25589602
      },
      {
        "date": "2024-02-16",
        "close": 24.5526,
        "volume": 39822128
      },
      {
        "date": "2024-02-23",
        "close": 24.700063,
        "volume": 20317196
      },
      {
        "date": "2024-03-01",
        "close": 24.091777,
        "volume": 25441754
      },
      {
        "date": "2024-03-08",
        "close": 25.290259,
        "volume": 28040499
      },
      {
        "date": "2024-03-15",
        "close": 24.787804,
        "volume": 23344956
      },
      {
        "date": "2024-03-22",
        "close": 25.197212,
        "volume": 25342394
      },
      {
        "date": "2024-03-29",
        "close": 25.615925,
        "volume": 18558562
      },
      {
        "date": "2024-04-05",
        "close": 25.327478,
        "volume": 21698341
      },
      {
        "date": "2024-04-12",
        "close": 24.778499,
        "volume": 19527299
      },
      {
        "date": "2024-04-19",
        "close": 25.141384,
        "volume": 18922095
      },
      {
        "date": "2024-04-26",
        "close": 25.141384,
        "volume": 21447844
      },
      {
        "date": "2024-05-03",
        "close": 26.13699,
        "volume": 28241933
      },
      {
        "date": "2024-05-10",
        "close": 27.113987,
        "volume": 27972090
      },
      {
        "date": "2024-05-17",
        "close": 27.5327,
        "volume": 23792042
      },
      {
        "date": "2024-05-24",
        "close": 26.685969,
        "volume": 25954127
      },
      {
        "date": "2024-05-31",
        "close": 27.290777,
        "volume": 18376281
      },
      {
        "date": "2024-06-07",
        "close": 26.434741,
        "volume": 22510864
      },
      {
        "date": "2024-06-14",
        "close": 26.366601,
        "volume": 18326313
      },
      {
        "date": "2024-06-21",
        "close": 26.253924,
        "volume": 16831827
      },
      {
        "date": "2024-06-28",
        "close": 25.962839,
        "volume": 24135163
      },
      {
        "date": "2024-07-05",
        "close": 25.737484,
        "volume": 15689922
      },
      {
        "date": "2024-07-12",
        "close": 26.704635,
        "volume": 26743440
      },
      {
        "date": "2024-07-19",
        "close": 26.873651,
        "volume": 19633470
      },
      {
        "date": "2024-07-26",
        "close": 27.643616,
        "volume": 20272082
      },
      {
        "date": "2024-08-02",
        "close": 28.770394,
        "volume": 32710263
      },
      {
        "date": "2024-08-09",
        "close": 28.657716,
        "volume": 33582702
      },
      {
        "date": "2024-08-16",
        "close": 29.268054,
        "volume": 26898936
      },
      {
        "date": "2024-08-23",
        "close": 29.850223,
        "volume": 19632224
      },
      {
        "date": "2024-08-30",
        "close": 29.962901,
        "volume": 20818831
      },
      {
        "date": "2024-09-06",
        "close": 30.113138,
        "volume": 21362673
      },
      {
        "date": "2024-09-13",
        "close": 30.723384,
        "volume": 23398567
      },
      {
        "date": "2024-09-20",
        "close": 30.723384,
        "volume": 29291055
      },
      {
        "date": "2024-09-27",
        "close": 31.120914,
        "volume": 20580049
      },
      {
        "date": "2024-10-04",
        "close": 30.808569,
        "volume": 23021917
      },
      {
        "date": "2024-10-11",
        "close": 30.013509,
        "volume": 25113084
      },
      {
        "date": "2024-10-18",
        "close": 30.912684,
        "volume": 15056808
      },
      {
        "date": "2024-10-25",
        "close": 30.694989,
        "volume": 14568516
      },
      {
        "date": "2024-11-01",
        "close": 29.871534,
        "volume": 24026998
      },
      {
        "date": "2024-11-08",
        "close": 31.291284,
        "volume": 39082526
      },
      {
        "date": "2024-11-15",
        "close": 31.897043,
        "volume": 20731163
      },
      {
        "date": "2024-11-22",
        "close": 32.606918,
        "volume": 34129043
      },
      {
        "date": "2024-11-29",
        "close": 33.061238,
        "volume": 17227479
      },
      {
        "date": "2024-12-06",
        "close": 31.802393,
        "volume": 17569407
      },
      {
        "date": "2024-12-13",
        "close": 30.801538,
        "volume": 19305753
      },
      {
        "date": "2024-12-20",
        "close": 30.935085,
        "volume": 27950387
      },
      {
        "date": "2024-12-27",
        "close": 31.020936,
        "volume": 7886861
      },
      {
        "date": "2025-01-03",
        "close": 30.78246,
        "volume": 12061205
      },
      {
        "date": "2025-01-10",
        "close": 30.267352,
        "volume": 14810067
      },
      {
        "date": "2025-01-17",
        "close": 31.717285,
        "volume": 24840271
      },
      {
        "date": "2025-01-24",
        "close": 31.364341,
        "volume": 16480421
      },
      {
        "date": "2025-01-31",
        "close": 32.051152,
        "volume": 22313492
      },
      {
        "date": "2025-02-07",
        "close": 32.566259,
        "volume": 18354809
      },
      {
        "date": "2025-02-14",
        "close": 32.175159,
        "volume": 33804070
      },
      {
        "date": "2025-02-21",
        "close": 33.119523,
        "volume": 18861769
      },
      {
        "date": "2025-02-28",
        "close": 33.586936,
        "volume": 23341647
      },
      {
        "date": "2025-03-07",
        "close": 32.499486,
        "volume": 30339803
      },
      {
        "date": "2025-03-14",
        "close": 33.546251,
        "volume": 28412632
      },
      {
        "date": "2025-03-21",
        "close": 33.421258,
        "volume": 24647071
      },
      {
        "date": "2025-03-28",
        "close": 34.33467,
        "volume": 30658969
      },
      {
        "date": "2025-04-04",
        "close": 33.132812,
        "volume": 30182057
      },
      {
        "date": "2025-04-11",
        "close": 33.402028,
        "volume": 32589526
      },
      {
        "date": "2025-04-18",
        "close": 34.344285,
        "volume": 16675710
      },
      {
        "date": "2025-04-25",
        "close": 34.546197,
        "volume": 44379036
      },
      {
        "date": "2025-05-02",
        "close": 34.776953,
        "volume": 31174311
      },
      {
        "date": "2025-05-09",
        "close": 34.142372,
        "volume": 22299948
      },
      {
        "date": "2025-05-16",
        "close": 33.517406,
        "volume": 31280296
      },
      {
        "date": "2025-05-23",
        "close": 33.334724,
        "volume": 32811607
      },
      {
        "date": "2025-05-30",
        "close": 33.411643,
        "volume": 18777011
      },
      {
        "date": "2025-06-06",
        "close": 32.728988,
        "volume": 18483263
      },
      {
        "date": "2025-06-13",
        "close": 32.848091,
        "volume": 21157827
      },
      {
        "date": "2025-06-20",
        "close": 32.73178,
        "volume": 17053610
      },
      {
        "date": "2025-06-27",
        "close": 32.528236,
        "volume": 25573146
      },
      {
        "date": "2025-07-04",
        "close": 32.77055,
        "volume": 17396474
      },
      {
        "date": "2025-07-11",
        "close": 33.216408,
        "volume": 15685669
      },
      {
        "date": "2025-07-18",
        "close": 34.873836,
        "volume": 61681887
      },
      {
        "date": "2025-07-25",
        "close": 35.445697,
        "volume": 24739568
      },
      {
        "date": "2025-08-01",
        "close": 34.563674,
        "volume": 31089717
      },
      {
        "date": "2025-08-08",
        "close": 35.232461,
        "volume": 25352922
      },
      {
        "date": "2025-08-15",
        "close": 35.426312,
        "volume": 65624442
      },
      {
        "date": "2025-08-22",
        "close": 35.765552,
        "volume": 26678242
      },
      {
        "date": "2025-08-29",
        "close": 35.348772,
        "volume": 23723222
      },
      {
        "date": "2025-09-05",
        "close": 34.854451,
        "volume": 21584896
      },
      {
        "date": "2025-09-12",
        "close": 35.315155,
        "volume": 18735730
      },
      {
        "date": "2025-09-19",
        "close": 34.856136,
        "volume": 22161206
      },
      {
        "date": "2025-09-26",
        "close": 35.862071,
        "volume": 19935146
      },
      {
        "date": "2025-10-03",
        "close": 35.842538,
        "volume": 28842649
      },
      {
        "date": "2025-10-10",
        "close": 36.360155,
        "volume": 22134484
      },
      {
        "date": "2025-10-17",
        "close": 36.565249,
        "volume": 25771221
      },
      {
        "date": "2025-10-24",
        "close": 36.477352,
        "volume": 28931775
      },
      {
        "date": "2025-10-31",
        "close": 35.666744,
        "volume": 21002451
      },
      {
        "date": "2025-11-07",
        "close": 35.725342,
        "volume": 31041940
      },
      {
        "date": "2025-11-14",
        "close": 35.901137,
        "volume": 23686398
      },
      {
        "date": "2025-11-21",
        "close": 35.27609,
        "volume": 55685771
      },
      {
        "date": "2025-11-28",
        "close": 36.037866,
        "volume": 22765046
      },
      {
        "date": "2025-12-05",
        "close": 33.068892,
        "volume": 41796393
      },
      {
        "date": "2025-12-12",
        "close": 33.46783,
        "volume": 33776418
      },
      {
        "date": "2025-12-19",
        "close": 33.763221,
        "volume": 44011481
      },
      {
        "date": "2025-12-26",
        "close": 34.541084,
        "volume": 13294056
      },
      {
        "date": "2026-01-02",
        "close": 34.570624,
        "volume": 15524885
      },
      {
        "date": "2026-01-09",
        "close": 34.058612,
        "volume": 25963054
      },
      {
        "date": "2026-01-16",
        "close": 36.2642,
        "volume": 33077834
      },
      {
        "date": "2026-01-23",
        "close": 35.653725,
        "volume": 30889112
      },
      {
        "date": "2026-01-30",
        "close": 35.69311,
        "volume": 35059174
      },
      {
        "date": "2026-02-06",
        "close": 35.36818,
        "volume": 58013327
      },
      {
        "date": "2026-02-13",
        "close": 37.238991,
        "volume": 58985982
      },
      {
        "date": "2026-02-20",
        "close": 36.864829,
        "volume": 44281738
      },
      {
        "date": "2026-02-27",
        "close": 38.381171,
        "volume": 88092815
      },
      {
        "date": "2026-03-06",
        "close": 37.957777,
        "volume": 48665000
      },
      {
        "date": "2026-03-13",
        "close": 38.203982,
        "volume": 37706089
      },
      {
        "date": "2026-03-20",
        "close": 36.259557,
        "volume": 38464996
      },
      {
        "date": "2026-03-27",
        "close": 37.350816,
        "volume": 32271865
      },
      {
        "date": "2026-04-03",
        "close": 38.332949,
        "volume": 21135326
      },
      {
        "date": "2026-04-10",
        "close": 39.334923,
        "volume": 30041042
      },
      {
        "date": "2026-04-17",
        "close": 38.709929,
        "volume": 34770018
      },
      {
        "date": "2026-04-24",
        "close": 38.442074,
        "volume": 38128444
      },
      {
        "date": "2026-05-01",
        "close": 37.301213,
        "volume": 58139045
      },
      {
        "date": "2026-05-08",
        "close": 35.624642,
        "volume": 45056750
      },
      {
        "date": "2026-05-15",
        "close": 34.602827,
        "volume": 37246177
      },
      {
        "date": "2026-05-22",
        "close": 36.031384,
        "volume": 41073507
      },
      {
        "date": "2026-05-29",
        "close": 35.108775,
        "volume": 35196181
      },
      {
        "date": "2026-06-05",
        "close": 35.455993,
        "volume": 50053907
      },
      {
        "date": "2026-06-12",
        "close": 35.85,
        "volume": 47479238
      },
      {
        "date": "2026-06-19",
        "close": 35.38,
        "volume": 51959622
      },
      {
        "date": "2026-06-26",
        "close": 37.02,
        "volume": 72217098
      },
      {
        "date": "2026-07-03",
        "close": 36.89,
        "volume": 38155850
      },
      {
        "date": "2026-07-10",
        "close": 35.78,
        "volume": 33047211
      },
      {
        "date": "2026-07-17",
        "close": 35.85,
        "volume": 30799249
      },
      {
        "date": "2026-07-24",
        "close": 36.22,
        "volume": 36547644
      },
      {
        "date": "2026-07-31",
        "close": 35.21,
        "volume": 44569427
      },
      {
        "date": "2026-08-07",
        "close": 35.46,
        "volume": 38001693
      }
    ],
    "sharemaestro_context": {
      "trend": 36.594702,
      "fair_value": 31.029745,
      "market_activity": -7.296843,
      "market_dynamics": -0.748151,
      "relative_strength": -12.38258
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017652,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007768,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.024266,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006074,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.048865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.003591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.005056,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -7e-06
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.022601
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": -0.009448
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.042227
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.13804
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.131526
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.012877
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.007348
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356698
      }
    ]
  }
}