{
  "ticker": {
    "uuid": "d8743061-a06c-422b-a5cd-83caf5e17fed",
    "symbol": "603903",
    "name": "CSD Water Service Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.43,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.18,
    "boundary_margin": 0.51956,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.596254,
    "volatility_stability": 1.2831,
    "risk_context": 0.1677,
    "current_regime": {
      "move": 0.629096,
      "interruption": -0.363002,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.141,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 52.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.127546,
        "direction_boundary": 9.367093,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164804
      },
      {
        "date": "2023-08-04",
        "close": 9.020164,
        "direction_boundary": 10.246452,
        "core_momentum": -0.119679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161502
      },
      {
        "date": "2023-08-11",
        "close": 8.805398,
        "direction_boundary": 9.816331,
        "core_momentum": -0.102985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16144
      },
      {
        "date": "2023-08-18",
        "close": 9.09826,
        "direction_boundary": 9.768539,
        "core_momentum": -0.068616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168511
      },
      {
        "date": "2023-08-25",
        "close": 9.176356,
        "direction_boundary": 10.083961,
        "core_momentum": -0.090005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168889
      },
      {
        "date": "2023-09-01",
        "close": 9.488744,
        "direction_boundary": 9.701631,
        "core_momentum": -0.021943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175318
      },
      {
        "date": "2023-09-08",
        "close": 9.342312,
        "direction_boundary": 9.347976,
        "core_momentum": -0.000606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176696
      },
      {
        "date": "2023-09-15",
        "close": 9.488744,
        "direction_boundary": 9.233277,
        "core_momentum": 0.027668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176397
      },
      {
        "date": "2023-09-22",
        "close": 9.527792,
        "direction_boundary": 9.367093,
        "core_momentum": 0.017156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174233
      },
      {
        "date": "2023-09-29",
        "close": 9.469219,
        "direction_boundary": 8.908296,
        "core_momentum": 0.062966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15747
      },
      {
        "date": "2023-10-27",
        "close": 9.830416,
        "direction_boundary": 8.583315,
        "core_momentum": 0.145294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169727
      },
      {
        "date": "2023-11-03",
        "close": 9.508267,
        "direction_boundary": 8.650224,
        "core_momentum": 0.099193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175121
      },
      {
        "date": "2023-11-10",
        "close": 9.605888,
        "direction_boundary": 8.277451,
        "core_momentum": 0.160489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174735
      },
      {
        "date": "2023-11-17",
        "close": 9.66446,
        "direction_boundary": 8.917854,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173626
      },
      {
        "date": "2023-11-24",
        "close": 9.888988,
        "direction_boundary": 9.233277,
        "core_momentum": 0.071016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2023-12-01",
        "close": 10.367331,
        "direction_boundary": 9.233277,
        "core_momentum": 0.122822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182785
      },
      {
        "date": "2023-12-08",
        "close": 11.685212,
        "direction_boundary": 9.089904,
        "core_momentum": 0.285515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239385
      },
      {
        "date": "2023-12-15",
        "close": 10.777338,
        "direction_boundary": 9.27151,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269056
      },
      {
        "date": "2023-12-22",
        "close": 10.035419,
        "direction_boundary": 9.252394,
        "core_momentum": 0.084629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290893
      },
      {
        "date": "2023-12-29",
        "close": 9.644937,
        "direction_boundary": 8.975204,
        "core_momentum": 0.07462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2024-01-05",
        "close": 9.967085,
        "direction_boundary": 8.602432,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295923
      },
      {
        "date": "2024-01-12",
        "close": 9.859703,
        "direction_boundary": 8.640665,
        "core_momentum": 0.141082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296293
      },
      {
        "date": "2024-01-19",
        "close": 9.000639,
        "direction_boundary": 8.726689,
        "core_momentum": 0.031392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324201
      },
      {
        "date": "2024-01-26",
        "close": 9.342312,
        "direction_boundary": 8.516407,
        "core_momentum": 0.096978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328106
      },
      {
        "date": "2024-02-02",
        "close": 8.29777,
        "direction_boundary": 8.870063,
        "core_momentum": -0.06452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365783
      },
      {
        "date": "2024-02-09",
        "close": 7.077509,
        "direction_boundary": 9.109019,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42461
      },
      {
        "date": "2024-02-23",
        "close": 8.004907,
        "direction_boundary": 9.309743,
        "core_momentum": -0.140158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461825
      },
      {
        "date": "2024-03-01",
        "close": 7.946335,
        "direction_boundary": 9.319301,
        "core_momentum": -0.147325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458844
      },
      {
        "date": "2024-03-08",
        "close": 7.877999,
        "direction_boundary": 9.357533,
        "core_momentum": -0.158112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458433
      },
      {
        "date": "2024-03-15",
        "close": 8.307531,
        "direction_boundary": 9.405326,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462587
      },
      {
        "date": "2024-03-22",
        "close": 8.34658,
        "direction_boundary": 9.395766,
        "core_momentum": -0.111666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462525
      },
      {
        "date": "2024-03-29",
        "close": 8.463725,
        "direction_boundary": 9.242835,
        "core_momentum": -0.084293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462392
      },
      {
        "date": "2024-04-05",
        "close": 8.756587,
        "direction_boundary": 9.434001,
        "core_momentum": -0.071806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465343
      },
      {
        "date": "2024-04-12",
        "close": 8.483249,
        "direction_boundary": 8.956087,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467009
      },
      {
        "date": "2024-04-19",
        "close": 7.799903,
        "direction_boundary": 8.860505,
        "core_momentum": -0.1197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478673
      },
      {
        "date": "2024-04-26",
        "close": 8.024431,
        "direction_boundary": 9.242835,
        "core_momentum": -0.131821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481032
      },
      {
        "date": "2024-05-03",
        "close": 8.200148,
        "direction_boundary": 8.755363,
        "core_momentum": -0.063414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467631
      },
      {
        "date": "2024-05-10",
        "close": 8.327055,
        "direction_boundary": 8.965646,
        "core_momentum": -0.071226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467018
      },
      {
        "date": "2024-05-17",
        "close": 8.405151,
        "direction_boundary": 8.88918,
        "core_momentum": -0.054451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466961
      },
      {
        "date": "2024-05-24",
        "close": 7.965858,
        "direction_boundary": 9.042111,
        "core_momentum": -0.119027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471423
      },
      {
        "date": "2024-05-31",
        "close": 7.877999,
        "direction_boundary": 8.99432,
        "core_momentum": -0.124114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2024-06-07",
        "close": 7.3,
        "direction_boundary": 8.841388,
        "core_momentum": -0.174338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471158
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "direction_boundary": 8.745806,
        "core_momentum": -0.171031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430563
      },
      {
        "date": "2024-06-21",
        "close": 7.11,
        "direction_boundary": 8.602432,
        "core_momentum": -0.17349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421046
      },
      {
        "date": "2024-06-28",
        "close": 7.01,
        "direction_boundary": 8.592873,
        "core_momentum": -0.184208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413416
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "direction_boundary": 8.363476,
        "core_momentum": -0.179767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41191
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "direction_boundary": 8.545082,
        "core_momentum": -0.287309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431419
      },
      {
        "date": "2024-07-19",
        "close": 5.82,
        "direction_boundary": 8.698014,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432774
      },
      {
        "date": "2024-07-26",
        "close": 5.94,
        "direction_boundary": 8.834684,
        "core_momentum": -0.32765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423789
      },
      {
        "date": "2024-08-02",
        "close": 6.07,
        "direction_boundary": 8.883494,
        "core_momentum": -0.31671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420406
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "direction_boundary": 9.127546,
        "core_momentum": -0.336076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394125
      },
      {
        "date": "2024-08-16",
        "close": 6.03,
        "direction_boundary": 9.020164,
        "core_momentum": -0.331498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332273
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "direction_boundary": 8.805398,
        "core_momentum": -0.361755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286962
      },
      {
        "date": "2024-08-30",
        "close": 5.82,
        "direction_boundary": 9.09826,
        "core_momentum": -0.360317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294703
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "direction_boundary": 9.176356,
        "core_momentum": -0.402813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302114
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "direction_boundary": 9.488744,
        "core_momentum": -0.426689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286512
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "direction_boundary": 9.342312,
        "core_momentum": -0.413421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286921
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "direction_boundary": 9.488744,
        "core_momentum": -0.348702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341831
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "direction_boundary": 9.527792,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "direction_boundary": 9.469219,
        "core_momentum": -0.337855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366173
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "direction_boundary": 9.176356,
        "core_momentum": -0.308004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352243
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "direction_boundary": 9.088498,
        "core_momentum": -0.279309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352803
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "direction_boundary": 9.830416,
        "core_momentum": -0.339804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350234
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "direction_boundary": 9.508267,
        "core_momentum": -0.266954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366262
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "direction_boundary": 9.605888,
        "core_momentum": -0.295224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366747
      },
      {
        "date": "2024-11-22",
        "close": 6.89,
        "direction_boundary": 9.66446,
        "core_momentum": -0.287079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362406
      },
      {
        "date": "2024-11-29",
        "close": 7.23,
        "direction_boundary": 9.888988,
        "core_momentum": -0.268884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369845
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "direction_boundary": 10.367331,
        "core_momentum": -0.286219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356097
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "direction_boundary": 11.685212,
        "core_momentum": -0.335913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361777
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "direction_boundary": 10.777338,
        "core_momentum": -0.338427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380546
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "direction_boundary": 10.035419,
        "core_momentum": -0.342329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395054
      },
      {
        "date": "2025-01-03",
        "close": 6.03,
        "direction_boundary": 9.644937,
        "core_momentum": -0.374802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412854
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "direction_boundary": 9.967085,
        "core_momentum": -0.397015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378664
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "direction_boundary": 9.859703,
        "core_momentum": -0.351907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382274
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "direction_boundary": 9.000639,
        "core_momentum": -0.287828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381504
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "direction_boundary": 9.342312,
        "core_momentum": -0.310663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380563
      },
      {
        "date": "2025-02-07",
        "close": 6.64,
        "direction_boundary": 8.29777,
        "core_momentum": -0.199785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382518
      },
      {
        "date": "2025-02-14",
        "close": 6.57,
        "direction_boundary": 7.077509,
        "core_momentum": -0.071707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382847
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "direction_boundary": 8.004907,
        "core_momentum": -0.133032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3739
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "direction_boundary": 7.946335,
        "core_momentum": -0.150552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375006
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "direction_boundary": 7.877999,
        "core_momentum": -0.129221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362926
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "direction_boundary": 8.307531,
        "core_momentum": -0.145354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363865
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "direction_boundary": 8.34658,
        "core_momentum": -0.139767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363843
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "direction_boundary": 8.463725,
        "core_momentum": -0.202479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34077
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "direction_boundary": 8.756587,
        "core_momentum": -0.212022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324099
      },
      {
        "date": "2025-04-11",
        "close": 6.41,
        "direction_boundary": 8.483249,
        "core_momentum": -0.244393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327903
      },
      {
        "date": "2025-04-18",
        "close": 6.64,
        "direction_boundary": 7.799903,
        "core_momentum": -0.148707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331011
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "direction_boundary": 8.024431,
        "core_momentum": -0.161311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328792
      },
      {
        "date": "2025-05-02",
        "close": 6.84,
        "direction_boundary": 8.200148,
        "core_momentum": -0.165869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329097
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "direction_boundary": 8.327055,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318621
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "direction_boundary": 8.405151,
        "core_momentum": -0.144572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315866
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "direction_boundary": 7.965858,
        "core_momentum": -0.093632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315118
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "direction_boundary": 7.877999,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311006
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "direction_boundary": 7.3,
        "core_momentum": 0.045205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "direction_boundary": 7.25,
        "core_momentum": 0.017931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307191
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "direction_boundary": 7.11,
        "core_momentum": 0.019691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28431
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "direction_boundary": 7.01,
        "core_momentum": 0.109843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277121
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "direction_boundary": 6.86,
        "core_momentum": 0.137026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "direction_boundary": 6.09,
        "core_momentum": 0.295567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238991
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "direction_boundary": 5.82,
        "core_momentum": 0.362543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227513
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "direction_boundary": 5.94,
        "core_momentum": 0.385522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230829
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "direction_boundary": 6.07,
        "core_momentum": 0.347611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23177
      },
      {
        "date": "2025-08-08",
        "close": 8.24,
        "direction_boundary": 6.06,
        "core_momentum": 0.359736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229714
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "direction_boundary": 6.03,
        "core_momentum": 0.426202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232829
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "direction_boundary": 5.62,
        "core_momentum": 0.551601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223957
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "direction_boundary": 5.82,
        "core_momentum": 0.743986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293163
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "direction_boundary": 5.48,
        "core_momentum": 1.308394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407894
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "direction_boundary": 5.44,
        "core_momentum": 1.141544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433034
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "direction_boundary": 5.48,
        "core_momentum": 0.930657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461664
      },
      {
        "date": "2025-09-26",
        "close": 11.7,
        "direction_boundary": 6.18,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462648
      },
      {
        "date": "2025-10-03",
        "close": 12.24,
        "direction_boundary": 6.69,
        "core_momentum": 0.829596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463842
      },
      {
        "date": "2025-10-10",
        "close": 12.11,
        "direction_boundary": 6.27,
        "core_momentum": 0.931419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44572
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "direction_boundary": 6.35,
        "core_momentum": 1.23937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484043
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "direction_boundary": 6.55,
        "core_momentum": 1.442748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498673
      },
      {
        "date": "2025-10-31",
        "close": 14.98,
        "direction_boundary": 6.49,
        "core_momentum": 1.308166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516958
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "direction_boundary": 6.97,
        "core_momentum": 1.043042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528653
      },
      {
        "date": "2025-11-14",
        "close": 15.29,
        "direction_boundary": 6.77,
        "core_momentum": 1.258493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531576
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "direction_boundary": 6.89,
        "core_momentum": 1.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530679
      },
      {
        "date": "2025-11-28",
        "close": 17.190001,
        "direction_boundary": 7.23,
        "core_momentum": 1.377593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539687
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "direction_boundary": 7.4,
        "core_momentum": 1.112162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567841
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "direction_boundary": 7.76,
        "core_momentum": 0.907216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573138
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "direction_boundary": 7.13,
        "core_momentum": 1.200561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57103
      },
      {
        "date": "2025-12-26",
        "close": 14.36,
        "direction_boundary": 6.6,
        "core_momentum": 1.175758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590563
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "direction_boundary": 6.03,
        "core_momentum": 1.412935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589992
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "direction_boundary": 6.01,
        "core_momentum": 1.144759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623333
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "direction_boundary": 6.39,
        "core_momentum": 0.971831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625755
      },
      {
        "date": "2026-01-23",
        "close": 13.26,
        "direction_boundary": 6.41,
        "core_momentum": 1.068643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626911
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "direction_boundary": 6.44,
        "core_momentum": 0.914596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638801
      },
      {
        "date": "2026-02-06",
        "close": 12.41,
        "direction_boundary": 6.64,
        "core_momentum": 0.868976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638824
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "direction_boundary": 6.57,
        "core_momentum": 0.899543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637758
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "direction_boundary": 6.94,
        "core_momentum": 0.894813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639926
      },
      {
        "date": "2026-03-06",
        "close": 12.49,
        "direction_boundary": 6.75,
        "core_momentum": 0.85037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61511
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "direction_boundary": 6.86,
        "core_momentum": 0.739067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537265
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "direction_boundary": 7.1,
        "core_momentum": 0.590141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530433
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "direction_boundary": 7.18,
        "core_momentum": 0.587744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512475
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "direction_boundary": 6.75,
        "core_momentum": 0.651852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493573
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "direction_boundary": 6.9,
        "core_momentum": 0.731884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499279
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "direction_boundary": 6.41,
        "core_momentum": 0.840874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499363
      },
      {
        "date": "2026-04-24",
        "close": 12.42,
        "direction_boundary": 6.64,
        "core_momentum": 0.870482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44906
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 6.73,
        "core_momentum": 0.818722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412493
      },
      {
        "date": "2026-05-08",
        "close": 12.47,
        "direction_boundary": 6.84,
        "core_momentum": 0.823099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406323
      },
      {
        "date": "2026-05-15",
        "close": 13.81,
        "direction_boundary": 7.12,
        "core_momentum": 0.939607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428153
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "direction_boundary": 7.19,
        "core_momentum": 0.774687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428082
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "direction_boundary": 7.22,
        "core_momentum": 0.519391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470672
      },
      {
        "date": "2026-06-05",
        "close": 12.36,
        "direction_boundary": 7.45,
        "core_momentum": 0.65906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480504
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "direction_boundary": 7.63,
        "core_momentum": 0.520315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471558
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "direction_boundary": 7.38,
        "core_momentum": 0.578591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46785
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "direction_boundary": 7.25,
        "core_momentum": 0.771034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481972
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "direction_boundary": 7.78,
        "core_momentum": 0.818766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488421
      },
      {
        "date": "2026-07-10",
        "close": 15.92,
        "direction_boundary": 7.8,
        "core_momentum": 1.041026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515156
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "direction_boundary": 7.89,
        "core_momentum": 0.741445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528885
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "direction_boundary": 7.93,
        "core_momentum": 0.620429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536598
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "direction_boundary": 8.23,
        "core_momentum": 0.330498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575446
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "direction_boundary": 8.18,
        "core_momentum": 0.51956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596254
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.127546,
        "volume": 10305726
      },
      {
        "date": "2023-08-04",
        "close": 9.020164,
        "volume": 6610910
      },
      {
        "date": "2023-08-11",
        "close": 8.805398,
        "volume": 6145320
      },
      {
        "date": "2023-08-18",
        "close": 9.09826,
        "volume": 7808812
      },
      {
        "date": "2023-08-25",
        "close": 9.176356,
        "volume": 13095967
      },
      {
        "date": "2023-09-01",
        "close": 9.488744,
        "volume": 30595635
      },
      {
        "date": "2023-09-08",
        "close": 9.342312,
        "volume": 16194875
      },
      {
        "date": "2023-09-15",
        "close": 9.488744,
        "volume": 11627285
      },
      {
        "date": "2023-09-22",
        "close": 9.527792,
        "volume": 14191386
      },
      {
        "date": "2023-09-29",
        "close": 9.469219,
        "volume": 7352908
      },
      {
        "date": "2023-10-13",
        "close": 9.176356,
        "volume": 11462724
      },
      {
        "date": "2023-10-20",
        "close": 9.088498,
        "volume": 8947609
      },
      {
        "date": "2023-10-27",
        "close": 9.830416,
        "volume": 23108032
      },
      {
        "date": "2023-11-03",
        "close": 9.508267,
        "volume": 21957162
      },
      {
        "date": "2023-11-10",
        "close": 9.605888,
        "volume": 11748108
      },
      {
        "date": "2023-11-17",
        "close": 9.66446,
        "volume": 11294681
      },
      {
        "date": "2023-11-24",
        "close": 9.888988,
        "volume": 20505909
      },
      {
        "date": "2023-12-01",
        "close": 10.367331,
        "volume": 133604932
      },
      {
        "date": "2023-12-08",
        "close": 11.685212,
        "volume": 115254074
      },
      {
        "date": "2023-12-15",
        "close": 10.777338,
        "volume": 111511094
      },
      {
        "date": "2023-12-22",
        "close": 10.035419,
        "volume": 41315324
      },
      {
        "date": "2023-12-29",
        "close": 9.644937,
        "volume": 37429254
      },
      {
        "date": "2024-01-05",
        "close": 9.967085,
        "volume": 26343884
      },
      {
        "date": "2024-01-12",
        "close": 9.859703,
        "volume": 25808868
      },
      {
        "date": "2024-01-19",
        "close": 9.000639,
        "volume": 20408028
      },
      {
        "date": "2024-01-26",
        "close": 9.342312,
        "volume": 30210585
      },
      {
        "date": "2024-02-02",
        "close": 8.29777,
        "volume": 69290926
      },
      {
        "date": "2024-02-09",
        "close": 7.077509,
        "volume": 49123388
      },
      {
        "date": "2024-02-23",
        "close": 8.004907,
        "volume": 33713022
      },
      {
        "date": "2024-03-01",
        "close": 7.946335,
        "volume": 37519204
      },
      {
        "date": "2024-03-08",
        "close": 7.877999,
        "volume": 21609752
      },
      {
        "date": "2024-03-15",
        "close": 8.307531,
        "volume": 23117448
      },
      {
        "date": "2024-03-22",
        "close": 8.34658,
        "volume": 29527204
      },
      {
        "date": "2024-03-29",
        "close": 8.463725,
        "volume": 18705160
      },
      {
        "date": "2024-04-05",
        "close": 8.756587,
        "volume": 15417363
      },
      {
        "date": "2024-04-12",
        "close": 8.483249,
        "volume": 16812590
      },
      {
        "date": "2024-04-19",
        "close": 7.799903,
        "volume": 29582636
      },
      {
        "date": "2024-04-26",
        "close": 8.024431,
        "volume": 22179694
      },
      {
        "date": "2024-05-03",
        "close": 8.200148,
        "volume": 14894376
      },
      {
        "date": "2024-05-10",
        "close": 8.327055,
        "volume": 25028121
      },
      {
        "date": "2024-05-17",
        "close": 8.405151,
        "volume": 18692668
      },
      {
        "date": "2024-05-24",
        "close": 7.965858,
        "volume": 15313918
      },
      {
        "date": "2024-05-31",
        "close": 7.877999,
        "volume": 12789001
      },
      {
        "date": "2024-06-07",
        "close": 7.3,
        "volume": 18550545
      },
      {
        "date": "2024-06-14",
        "close": 7.25,
        "volume": 8460956
      },
      {
        "date": "2024-06-21",
        "close": 7.11,
        "volume": 9787307
      },
      {
        "date": "2024-06-28",
        "close": 7.01,
        "volume": 11433999
      },
      {
        "date": "2024-07-05",
        "close": 6.86,
        "volume": 9006074
      },
      {
        "date": "2024-07-12",
        "close": 6.09,
        "volume": 32703227
      },
      {
        "date": "2024-07-19",
        "close": 5.82,
        "volume": 20067796
      },
      {
        "date": "2024-07-26",
        "close": 5.94,
        "volume": 14084517
      },
      {
        "date": "2024-08-02",
        "close": 6.07,
        "volume": 13307473
      },
      {
        "date": "2024-08-09",
        "close": 6.06,
        "volume": 12452927
      },
      {
        "date": "2024-08-16",
        "close": 6.03,
        "volume": 30327917
      },
      {
        "date": "2024-08-23",
        "close": 5.62,
        "volume": 12417826
      },
      {
        "date": "2024-08-30",
        "close": 5.82,
        "volume": 13927961
      },
      {
        "date": "2024-09-06",
        "close": 5.48,
        "volume": 16569741
      },
      {
        "date": "2024-09-13",
        "close": 5.44,
        "volume": 9169056
      },
      {
        "date": "2024-09-20",
        "close": 5.48,
        "volume": 6430036
      },
      {
        "date": "2024-09-27",
        "close": 6.18,
        "volume": 15482374
      },
      {
        "date": "2024-10-04",
        "close": 6.69,
        "volume": 12525212
      },
      {
        "date": "2024-10-11",
        "close": 6.27,
        "volume": 27864906
      },
      {
        "date": "2024-10-18",
        "close": 6.35,
        "volume": 25617807
      },
      {
        "date": "2024-10-25",
        "close": 6.55,
        "volume": 22959905
      },
      {
        "date": "2024-11-01",
        "close": 6.49,
        "volume": 43944559
      },
      {
        "date": "2024-11-08",
        "close": 6.97,
        "volume": 29829617
      },
      {
        "date": "2024-11-15",
        "close": 6.77,
        "volume": 28490500
      },
      {
        "date": "2024-11-22",
        "close": 6.89,
        "volume": 25567342
      },
      {
        "date": "2024-11-29",
        "close": 7.23,
        "volume": 32107842
      },
      {
        "date": "2024-12-06",
        "close": 7.4,
        "volume": 24845037
      },
      {
        "date": "2024-12-13",
        "close": 7.76,
        "volume": 71451928
      },
      {
        "date": "2024-12-20",
        "close": 7.13,
        "volume": 45834620
      },
      {
        "date": "2024-12-27",
        "close": 6.6,
        "volume": 26133971
      },
      {
        "date": "2025-01-03",
        "close": 6.03,
        "volume": 19261000
      },
      {
        "date": "2025-01-10",
        "close": 6.01,
        "volume": 14965356
      },
      {
        "date": "2025-01-17",
        "close": 6.39,
        "volume": 14792847
      },
      {
        "date": "2025-01-24",
        "close": 6.41,
        "volume": 23003407
      },
      {
        "date": "2025-01-31",
        "close": 6.44,
        "volume": 3324360
      },
      {
        "date": "2025-02-07",
        "close": 6.64,
        "volume": 10848219
      },
      {
        "date": "2025-02-14",
        "close": 6.57,
        "volume": 25559232
      },
      {
        "date": "2025-02-21",
        "close": 6.94,
        "volume": 52173183
      },
      {
        "date": "2025-02-28",
        "close": 6.75,
        "volume": 30768332
      },
      {
        "date": "2025-03-07",
        "close": 6.86,
        "volume": 21155156
      },
      {
        "date": "2025-03-14",
        "close": 7.1,
        "volume": 22148956
      },
      {
        "date": "2025-03-21",
        "close": 7.18,
        "volume": 20966948
      },
      {
        "date": "2025-03-28",
        "close": 6.75,
        "volume": 23473428
      },
      {
        "date": "2025-04-04",
        "close": 6.9,
        "volume": 11493216
      },
      {
        "date": "2025-04-11",
        "close": 6.41,
        "volume": 21437928
      },
      {
        "date": "2025-04-18",
        "close": 6.64,
        "volume": 12392703
      },
      {
        "date": "2025-04-25",
        "close": 6.73,
        "volume": 13744844
      },
      {
        "date": "2025-05-02",
        "close": 6.84,
        "volume": 11581239
      },
      {
        "date": "2025-05-09",
        "close": 7.12,
        "volume": 19489088
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "volume": 17828778
      },
      {
        "date": "2025-05-23",
        "close": 7.22,
        "volume": 23154802
      },
      {
        "date": "2025-05-30",
        "close": 7.45,
        "volume": 18538636
      },
      {
        "date": "2025-06-06",
        "close": 7.63,
        "volume": 15739412
      },
      {
        "date": "2025-06-13",
        "close": 7.38,
        "volume": 20082600
      },
      {
        "date": "2025-06-20",
        "close": 7.25,
        "volume": 20993436
      },
      {
        "date": "2025-06-27",
        "close": 7.78,
        "volume": 21309028
      },
      {
        "date": "2025-07-04",
        "close": 7.8,
        "volume": 17305024
      },
      {
        "date": "2025-07-11",
        "close": 7.89,
        "volume": 18751348
      },
      {
        "date": "2025-07-18",
        "close": 7.93,
        "volume": 18657094
      },
      {
        "date": "2025-07-25",
        "close": 8.23,
        "volume": 20298381
      },
      {
        "date": "2025-08-01",
        "close": 8.18,
        "volume": 22594753
      },
      {
        "date": "2025-08-08",
        "close": 8.24,
        "volume": 88842510
      },
      {
        "date": "2025-08-15",
        "close": 8.6,
        "volume": 45300433
      },
      {
        "date": "2025-08-22",
        "close": 8.72,
        "volume": 97116986
      },
      {
        "date": "2025-08-29",
        "close": 10.15,
        "volume": 98951183
      },
      {
        "date": "2025-09-05",
        "close": 12.65,
        "volume": 109033084
      },
      {
        "date": "2025-09-12",
        "close": 11.65,
        "volume": 86200441
      },
      {
        "date": "2025-09-19",
        "close": 10.58,
        "volume": 60234582
      },
      {
        "date": "2025-09-26",
        "close": 11.7,
        "volume": 82035364
      },
      {
        "date": "2025-10-03",
        "close": 12.24,
        "volume": 27432050
      },
      {
        "date": "2025-10-10",
        "close": 12.11,
        "volume": 22869576
      },
      {
        "date": "2025-10-17",
        "close": 14.22,
        "volume": 157706967
      },
      {
        "date": "2025-10-24",
        "close": 16.0,
        "volume": 114860196
      },
      {
        "date": "2025-10-31",
        "close": 14.98,
        "volume": 112161666
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "volume": 66512156
      },
      {
        "date": "2025-11-14",
        "close": 15.29,
        "volume": 43752348
      },
      {
        "date": "2025-11-21",
        "close": 15.55,
        "volume": 65501982
      },
      {
        "date": "2025-11-28",
        "close": 17.190001,
        "volume": 83484892
      },
      {
        "date": "2025-12-05",
        "close": 15.63,
        "volume": 48688098
      },
      {
        "date": "2025-12-12",
        "close": 14.8,
        "volume": 34461500
      },
      {
        "date": "2025-12-19",
        "close": 15.69,
        "volume": 43838396
      },
      {
        "date": "2025-12-26",
        "close": 14.36,
        "volume": 38309679
      },
      {
        "date": "2026-01-02",
        "close": 14.55,
        "volume": 24141948
      },
      {
        "date": "2026-01-09",
        "close": 12.89,
        "volume": 86829421
      },
      {
        "date": "2026-01-16",
        "close": 12.6,
        "volume": 44250432
      },
      {
        "date": "2026-01-23",
        "close": 13.26,
        "volume": 54729852
      },
      {
        "date": "2026-01-30",
        "close": 12.33,
        "volume": 37927517
      },
      {
        "date": "2026-02-06",
        "close": 12.41,
        "volume": 22553158
      },
      {
        "date": "2026-02-13",
        "close": 12.48,
        "volume": 19683392
      },
      {
        "date": "2026-02-27",
        "close": 13.15,
        "volume": 21517664
      },
      {
        "date": "2026-03-06",
        "close": 12.49,
        "volume": 28272430
      },
      {
        "date": "2026-03-13",
        "close": 11.93,
        "volume": 17657121
      },
      {
        "date": "2026-03-20",
        "close": 11.29,
        "volume": 15390749
      },
      {
        "date": "2026-03-27",
        "close": 11.4,
        "volume": 23668916
      },
      {
        "date": "2026-04-03",
        "close": 11.15,
        "volume": 22082748
      },
      {
        "date": "2026-04-10",
        "close": 11.95,
        "volume": 21951076
      },
      {
        "date": "2026-04-17",
        "close": 11.8,
        "volume": 23260872
      },
      {
        "date": "2026-04-24",
        "close": 12.42,
        "volume": 52803531
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 35951788
      },
      {
        "date": "2026-05-08",
        "close": 12.47,
        "volume": 34889770
      },
      {
        "date": "2026-05-15",
        "close": 13.81,
        "volume": 94752884
      },
      {
        "date": "2026-05-22",
        "close": 12.76,
        "volume": 104198914
      },
      {
        "date": "2026-05-29",
        "close": 10.97,
        "volume": 52627344
      },
      {
        "date": "2026-06-05",
        "close": 12.36,
        "volume": 15104472
      },
      {
        "date": "2026-06-12",
        "close": 11.6,
        "volume": 6577906
      },
      {
        "date": "2026-06-19",
        "close": 11.65,
        "volume": 33390174
      },
      {
        "date": "2026-06-26",
        "close": 12.84,
        "volume": 15702952
      },
      {
        "date": "2026-07-03",
        "close": 14.15,
        "volume": 27609362
      },
      {
        "date": "2026-07-10",
        "close": 15.92,
        "volume": 140588441
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "volume": 79591014
      },
      {
        "date": "2026-07-24",
        "close": 12.85,
        "volume": 80764080
      },
      {
        "date": "2026-07-31",
        "close": 10.95,
        "volume": 85219956
      },
      {
        "date": "2026-08-07",
        "close": 12.43,
        "volume": 53353913
      }
    ],
    "sharemaestro_context": {
      "trend": 12.476333,
      "fair_value": 9.390257,
      "market_activity": 11.684323,
      "market_dynamics": 0.255987,
      "relative_strength": -1.919061
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.001676,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.5455,
        "conditional_difference": -0.003338,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.027661,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.2857,
        "conditional_difference": -0.039016,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030542,
        "directional_follow_through": 0.2,
        "regime_survival": 0.2,
        "conditional_difference": -0.022331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.021943,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.023062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.064001
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.053172
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.046012
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.024185
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.050051
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.022199
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.068205
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.002058
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.049652
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.102168
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.629096
      }
    ]
  }
}