{
  "ticker": {
    "uuid": "d87430c2-8fbc-4078-b1fe-4829b8cc9399",
    "symbol": "2653",
    "name": "Aeon Kyushu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2842.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3053.198242,
    "boundary_margin": -0.069173,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.078976,
    "volatility_stability": 0.4947,
    "risk_context": 1.2662,
    "current_regime": {
      "move": 0.015363,
      "interruption": 0.015363,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.699,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2285.028809,
        "direction_boundary": 2037.035645,
        "core_momentum": 0.121742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089931
      },
      {
        "date": "2023-08-25",
        "close": 2283.124756,
        "direction_boundary": 2043.621948,
        "core_momentum": 0.117195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089803
      },
      {
        "date": "2023-09-01",
        "close": 2292.678955,
        "direction_boundary": 2035.154053,
        "core_momentum": 0.126538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058433
      },
      {
        "date": "2023-09-08",
        "close": 2286.933105,
        "direction_boundary": 2033.272583,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057428
      },
      {
        "date": "2023-09-15",
        "close": 2282.144287,
        "direction_boundary": 2067.144531,
        "core_momentum": 0.104008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054789
      },
      {
        "date": "2023-09-22",
        "close": 2280.229248,
        "direction_boundary": 2067.144531,
        "core_momentum": 0.103082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042753
      },
      {
        "date": "2023-09-29",
        "close": 2296.51001,
        "direction_boundary": 2060.558105,
        "core_momentum": 0.114509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04214
      },
      {
        "date": "2023-10-06",
        "close": 2285.975098,
        "direction_boundary": 2065.262695,
        "core_momentum": 0.106869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040982
      },
      {
        "date": "2023-10-13",
        "close": 2250.541504,
        "direction_boundary": 2069.967285,
        "core_momentum": 0.087235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046297
      },
      {
        "date": "2023-10-20",
        "close": 2239.048828,
        "direction_boundary": 2105.720947,
        "core_momentum": 0.063317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04638
      },
      {
        "date": "2023-10-27",
        "close": 2202.657227,
        "direction_boundary": 2126.421143,
        "core_momentum": 0.035852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052166
      },
      {
        "date": "2023-11-03",
        "close": 2237.133545,
        "direction_boundary": 2126.421143,
        "core_momentum": 0.052065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056141
      },
      {
        "date": "2023-11-10",
        "close": 2211.276367,
        "direction_boundary": 2117.952637,
        "core_momentum": 0.044063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058263
      },
      {
        "date": "2023-11-17",
        "close": 2227.556885,
        "direction_boundary": 2149.002197,
        "core_momentum": 0.036554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058849
      },
      {
        "date": "2023-11-24",
        "close": 2236.176025,
        "direction_boundary": 2180.052002,
        "core_momentum": 0.025744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058999
      },
      {
        "date": "2023-12-01",
        "close": 2239.048828,
        "direction_boundary": 2233.682861,
        "core_momentum": 0.002402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058539
      },
      {
        "date": "2023-12-08",
        "close": 2248.625977,
        "direction_boundary": 2237.446045,
        "core_momentum": 0.004997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05865
      },
      {
        "date": "2023-12-15",
        "close": 2267.779541,
        "direction_boundary": 2274.141602,
        "core_momentum": -0.002798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.059001
      },
      {
        "date": "2023-12-22",
        "close": 2242.879639,
        "direction_boundary": 2236.505615,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058573
      },
      {
        "date": "2023-12-29",
        "close": 2289.805908,
        "direction_boundary": 2281.668213,
        "core_momentum": 0.003567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063213
      },
      {
        "date": "2024-01-05",
        "close": 2332.901367,
        "direction_boundary": 2278.845703,
        "core_momentum": 0.023721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067426
      },
      {
        "date": "2024-01-12",
        "close": 2380.785156,
        "direction_boundary": 2237.446045,
        "core_momentum": 0.064064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071279
      },
      {
        "date": "2024-01-19",
        "close": 2508.156494,
        "direction_boundary": 2245.914551,
        "core_momentum": 0.116764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2024-01-26",
        "close": 2802.16333,
        "direction_boundary": 2253.441895,
        "core_momentum": 0.243504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2024-02-02",
        "close": 2997.529297,
        "direction_boundary": 2229.919189,
        "core_momentum": 0.344232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19605
      },
      {
        "date": "2024-02-09",
        "close": 3102.873779,
        "direction_boundary": 2196.988037,
        "core_momentum": 0.412331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19812
      },
      {
        "date": "2024-02-16",
        "close": 3026.26001,
        "direction_boundary": 2228.978516,
        "core_momentum": 0.357689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204035
      },
      {
        "date": "2024-02-23",
        "close": 3131.604248,
        "direction_boundary": 2239.328125,
        "core_momentum": 0.398457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205818
      },
      {
        "date": "2024-03-01",
        "close": 3013.900879,
        "direction_boundary": 2137.453857,
        "core_momentum": 0.410043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217229
      },
      {
        "date": "2024-03-08",
        "close": 2999.387695,
        "direction_boundary": 2162.208496,
        "core_momentum": 0.387187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21753
      },
      {
        "date": "2024-03-15",
        "close": 2898.763184,
        "direction_boundary": 2139.358154,
        "core_momentum": 0.354969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225603
      },
      {
        "date": "2024-03-22",
        "close": 2912.308838,
        "direction_boundary": 2196.484131,
        "core_momentum": 0.325896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225243
      },
      {
        "date": "2024-03-29",
        "close": 2984.874268,
        "direction_boundary": 2216.478027,
        "core_momentum": 0.346674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226191
      },
      {
        "date": "2024-04-05",
        "close": 2907.471191,
        "direction_boundary": 2199.340088,
        "core_momentum": 0.321974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230952
      },
      {
        "date": "2024-04-12",
        "close": 2826.197021,
        "direction_boundary": 2186.010986,
        "core_momentum": 0.292856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234343
      },
      {
        "date": "2024-04-19",
        "close": 2733.312988,
        "direction_boundary": 2175.537842,
        "core_momentum": 0.256385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24089
      },
      {
        "date": "2024-04-26",
        "close": 2757.501709,
        "direction_boundary": 2183.154541,
        "core_momentum": 0.263081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238378
      },
      {
        "date": "2024-05-03",
        "close": 2773.949707,
        "direction_boundary": 2190.77124,
        "core_momentum": 0.266198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238194
      },
      {
        "date": "2024-05-10",
        "close": 2796.203125,
        "direction_boundary": 2180.298096,
        "core_momentum": 0.282487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236464
      },
      {
        "date": "2024-05-17",
        "close": 2841.677979,
        "direction_boundary": 2188.867188,
        "core_momentum": 0.298241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236653
      },
      {
        "date": "2024-05-24",
        "close": 2680.0979,
        "direction_boundary": 2192.675537,
        "core_momentum": 0.222296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25469
      },
      {
        "date": "2024-05-31",
        "close": 2653.974365,
        "direction_boundary": 2183.154541,
        "core_momentum": 0.21566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255646
      },
      {
        "date": "2024-06-07",
        "close": 2653.006592,
        "direction_boundary": 2189.818848,
        "core_momentum": 0.211519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255809
      },
      {
        "date": "2024-06-14",
        "close": 2652.039307,
        "direction_boundary": 2205.05249,
        "core_momentum": 0.20271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255956
      },
      {
        "date": "2024-06-21",
        "close": 2593.986572,
        "direction_boundary": 2234.567383,
        "core_momentum": 0.160845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25789
      },
      {
        "date": "2024-06-28",
        "close": 2651.071533,
        "direction_boundary": 2261.226318,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258018
      },
      {
        "date": "2024-07-05",
        "close": 2651.071533,
        "direction_boundary": 2278.364014,
        "core_momentum": 0.163586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257433
      },
      {
        "date": "2024-07-12",
        "close": 2640.428711,
        "direction_boundary": 2304.070557,
        "core_momentum": 0.145984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256733
      },
      {
        "date": "2024-07-19",
        "close": 2640.428711,
        "direction_boundary": 2310.735107,
        "core_momentum": 0.142679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247184
      },
      {
        "date": "2024-07-26",
        "close": 2839.742676,
        "direction_boundary": 2289.789063,
        "core_momentum": 0.240177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217505
      },
      {
        "date": "2024-08-02",
        "close": 2835.872559,
        "direction_boundary": 2286.932861,
        "core_momentum": 0.240033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194948
      },
      {
        "date": "2024-08-09",
        "close": 2858.125977,
        "direction_boundary": 2285.028809,
        "core_momentum": 0.250805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188303
      },
      {
        "date": "2024-08-16",
        "close": 2936.49707,
        "direction_boundary": 2285.028809,
        "core_momentum": 0.285103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190055
      },
      {
        "date": "2024-08-23",
        "close": 3013.900879,
        "direction_boundary": 2283.124756,
        "core_momentum": 0.320077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2024-08-30",
        "close": 2879.546631,
        "direction_boundary": 2292.678955,
        "core_momentum": 0.255975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190438
      },
      {
        "date": "2024-09-06",
        "close": 2820.144775,
        "direction_boundary": 2286.933105,
        "core_momentum": 0.233156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192242
      },
      {
        "date": "2024-09-13",
        "close": 2815.275635,
        "direction_boundary": 2282.144287,
        "core_momentum": 0.23361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18671
      },
      {
        "date": "2024-09-20",
        "close": 2862.992188,
        "direction_boundary": 2280.229248,
        "core_momentum": 0.255572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188216
      },
      {
        "date": "2024-09-27",
        "close": 2890.258545,
        "direction_boundary": 2296.51001,
        "core_momentum": 0.258544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1853
      },
      {
        "date": "2024-10-04",
        "close": 2868.834961,
        "direction_boundary": 2285.975098,
        "core_momentum": 0.254972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182023
      },
      {
        "date": "2024-10-11",
        "close": 2838.646973,
        "direction_boundary": 2250.541504,
        "core_momentum": 0.261317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178215
      },
      {
        "date": "2024-10-18",
        "close": 2901.944336,
        "direction_boundary": 2239.048828,
        "core_momentum": 0.296061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173856
      },
      {
        "date": "2024-10-25",
        "close": 2844.489746,
        "direction_boundary": 2202.657227,
        "core_momentum": 0.29139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2024-11-01",
        "close": 2881.494629,
        "direction_boundary": 2237.133545,
        "core_momentum": 0.28803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176913
      },
      {
        "date": "2024-11-08",
        "close": 2887.337402,
        "direction_boundary": 2211.276367,
        "core_momentum": 0.305733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176666
      },
      {
        "date": "2024-11-15",
        "close": 2844.489746,
        "direction_boundary": 2227.556885,
        "core_momentum": 0.276955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176682
      },
      {
        "date": "2024-11-22",
        "close": 2542.609619,
        "direction_boundary": 2236.176025,
        "core_momentum": 0.137035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222089
      },
      {
        "date": "2024-11-29",
        "close": 2550.400146,
        "direction_boundary": 2239.048828,
        "core_momentum": 0.139055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221905
      },
      {
        "date": "2024-12-06",
        "close": 2648.754639,
        "direction_boundary": 2248.625977,
        "core_momentum": 0.177944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228532
      },
      {
        "date": "2024-12-13",
        "close": 2713.999512,
        "direction_boundary": 2267.779541,
        "core_momentum": 0.196765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231019
      },
      {
        "date": "2024-12-20",
        "close": 2667.256836,
        "direction_boundary": 2242.879639,
        "core_momentum": 0.189211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230163
      },
      {
        "date": "2024-12-27",
        "close": 2716.920898,
        "direction_boundary": 2289.805908,
        "core_momentum": 0.186529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229612
      },
      {
        "date": "2025-01-03",
        "close": 2737.37085,
        "direction_boundary": 2332.901367,
        "core_momentum": 0.173376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229785
      },
      {
        "date": "2025-01-10",
        "close": 2746.135254,
        "direction_boundary": 2380.785156,
        "core_momentum": 0.153458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229673
      },
      {
        "date": "2025-01-17",
        "close": 2746.135254,
        "direction_boundary": 2508.156494,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229673
      },
      {
        "date": "2025-01-24",
        "close": 2639.990479,
        "direction_boundary": 2802.16333,
        "core_momentum": -0.057874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212074
      },
      {
        "date": "2025-01-31",
        "close": 2570.850098,
        "direction_boundary": 2997.529297,
        "core_momentum": -0.142344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21459
      },
      {
        "date": "2025-02-07",
        "close": 2543.583252,
        "direction_boundary": 3102.873779,
        "core_momentum": -0.180249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214124
      },
      {
        "date": "2025-02-14",
        "close": 2551.373779,
        "direction_boundary": 3026.26001,
        "core_momentum": -0.156922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209593
      },
      {
        "date": "2025-02-21",
        "close": 2530.924072,
        "direction_boundary": 3131.604248,
        "core_momentum": -0.191812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204644
      },
      {
        "date": "2025-02-28",
        "close": 2424.858643,
        "direction_boundary": 3013.900879,
        "core_momentum": -0.195442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203617
      },
      {
        "date": "2025-03-07",
        "close": 2422.89209,
        "direction_boundary": 2999.387695,
        "core_momentum": -0.192204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202709
      },
      {
        "date": "2025-03-14",
        "close": 2416.992432,
        "direction_boundary": 2898.763184,
        "core_momentum": -0.166199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202683
      },
      {
        "date": "2025-03-21",
        "close": 2404.209229,
        "direction_boundary": 2912.308838,
        "core_momentum": -0.174466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200038
      },
      {
        "date": "2025-03-28",
        "close": 2415.025635,
        "direction_boundary": 2984.874268,
        "core_momentum": -0.190912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199348
      },
      {
        "date": "2025-04-04",
        "close": 2333.4104,
        "direction_boundary": 2907.471191,
        "core_momentum": -0.197443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20296
      },
      {
        "date": "2025-04-11",
        "close": 2386.509521,
        "direction_boundary": 2826.197021,
        "core_momentum": -0.155576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20724
      },
      {
        "date": "2025-04-18",
        "close": 2450.425049,
        "direction_boundary": 2733.312988,
        "core_momentum": -0.103496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208538
      },
      {
        "date": "2025-04-25",
        "close": 2502.541016,
        "direction_boundary": 2757.501709,
        "core_momentum": -0.092461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21098
      },
      {
        "date": "2025-05-02",
        "close": 2511.390869,
        "direction_boundary": 2773.949707,
        "core_momentum": -0.094652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209789
      },
      {
        "date": "2025-05-09",
        "close": 2541.873535,
        "direction_boundary": 2796.203125,
        "core_momentum": -0.090955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210947
      },
      {
        "date": "2025-05-16",
        "close": 2542.856934,
        "direction_boundary": 2841.677979,
        "core_momentum": -0.105157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210558
      },
      {
        "date": "2025-05-23",
        "close": 2535.973633,
        "direction_boundary": 2680.0979,
        "core_momentum": -0.053776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141919
      },
      {
        "date": "2025-05-30",
        "close": 2565.473145,
        "direction_boundary": 2653.974365,
        "core_momentum": -0.033347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142785
      },
      {
        "date": "2025-06-06",
        "close": 2589.072754,
        "direction_boundary": 2653.006592,
        "core_momentum": -0.024099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13287
      },
      {
        "date": "2025-06-13",
        "close": 2624.472168,
        "direction_boundary": 2652.039307,
        "core_momentum": -0.010395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129585
      },
      {
        "date": "2025-06-20",
        "close": 2698.220703,
        "direction_boundary": 2593.986572,
        "core_momentum": 0.040183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13342
      },
      {
        "date": "2025-06-27",
        "close": 2733.620117,
        "direction_boundary": 2651.071533,
        "core_momentum": 0.031138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132164
      },
      {
        "date": "2025-07-04",
        "close": 2763.119873,
        "direction_boundary": 2651.071533,
        "core_momentum": 0.042265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132595
      },
      {
        "date": "2025-07-11",
        "close": 2830.968506,
        "direction_boundary": 2640.428711,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136651
      },
      {
        "date": "2025-07-18",
        "close": 2812.285645,
        "direction_boundary": 2640.428711,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137073
      },
      {
        "date": "2025-07-25",
        "close": 2867.351318,
        "direction_boundary": 2839.742676,
        "core_momentum": 0.009722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2025-08-01",
        "close": 2974.532959,
        "direction_boundary": 2835.872559,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126986
      },
      {
        "date": "2025-08-08",
        "close": 3053.198242,
        "direction_boundary": 2858.125977,
        "core_momentum": 0.068252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2025-08-15",
        "close": 2969.616211,
        "direction_boundary": 2936.49707,
        "core_momentum": 0.011278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2025-08-22",
        "close": 2994.198975,
        "direction_boundary": 3013.900879,
        "core_momentum": -0.006537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1351
      },
      {
        "date": "2025-08-29",
        "close": 2871.215576,
        "direction_boundary": 2879.546631,
        "core_momentum": -0.002893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13447
      },
      {
        "date": "2025-09-05",
        "close": 2884.082031,
        "direction_boundary": 2820.144775,
        "core_momentum": 0.022672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134094
      },
      {
        "date": "2025-09-12",
        "close": 2898.927979,
        "direction_boundary": 2815.275635,
        "core_momentum": 0.029714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133472
      },
      {
        "date": "2025-09-19",
        "close": 2879.133301,
        "direction_boundary": 2862.992188,
        "core_momentum": 0.005638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133774
      },
      {
        "date": "2025-09-26",
        "close": 2873.195068,
        "direction_boundary": 2890.258545,
        "core_momentum": -0.005904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134321
      },
      {
        "date": "2025-10-03",
        "close": 2802.924072,
        "direction_boundary": 2868.834961,
        "core_momentum": -0.022975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128998
      },
      {
        "date": "2025-10-10",
        "close": 2815.790527,
        "direction_boundary": 2838.646973,
        "core_momentum": -0.008052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127085
      },
      {
        "date": "2025-10-17",
        "close": 2908.825439,
        "direction_boundary": 2901.944336,
        "core_momentum": 0.002371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2025-10-24",
        "close": 2958.312012,
        "direction_boundary": 2844.489746,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128459
      },
      {
        "date": "2025-10-31",
        "close": 2968.209473,
        "direction_boundary": 2881.494629,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128467
      },
      {
        "date": "2025-11-07",
        "close": 2874.184814,
        "direction_boundary": 2887.337402,
        "core_momentum": -0.004555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138825
      },
      {
        "date": "2025-11-14",
        "close": 2836.574951,
        "direction_boundary": 2844.489746,
        "core_momentum": -0.002783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14093
      },
      {
        "date": "2025-11-21",
        "close": 2793.026611,
        "direction_boundary": 2542.609619,
        "core_momentum": 0.098488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143273
      },
      {
        "date": "2025-11-28",
        "close": 2836.574951,
        "direction_boundary": 2550.400146,
        "core_momentum": 0.112208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143803
      },
      {
        "date": "2025-12-05",
        "close": 2808.862305,
        "direction_boundary": 2648.754639,
        "core_momentum": 0.060446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14481
      },
      {
        "date": "2025-12-12",
        "close": 2826.67749,
        "direction_boundary": 2713.999512,
        "core_momentum": 0.041517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2025-12-19",
        "close": 2870.22583,
        "direction_boundary": 2667.256836,
        "core_momentum": 0.076097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140817
      },
      {
        "date": "2025-12-26",
        "close": 2899.917725,
        "direction_boundary": 2716.920898,
        "core_momentum": 0.067354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140453
      },
      {
        "date": "2026-01-02",
        "close": 2931.589355,
        "direction_boundary": 2737.37085,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140468
      },
      {
        "date": "2026-01-09",
        "close": 2908.825439,
        "direction_boundary": 2746.135254,
        "core_momentum": 0.059243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2026-01-16",
        "close": 2835.585205,
        "direction_boundary": 2746.135254,
        "core_momentum": 0.032573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141962
      },
      {
        "date": "2026-01-23",
        "close": 2875.174561,
        "direction_boundary": 2639.990479,
        "core_momentum": 0.089085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140678
      },
      {
        "date": "2026-01-30",
        "close": 2882.102539,
        "direction_boundary": 2570.850098,
        "core_momentum": 0.12107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130507
      },
      {
        "date": "2026-02-06",
        "close": 2893.979492,
        "direction_boundary": 2543.583252,
        "core_momentum": 0.137757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124737
      },
      {
        "date": "2026-02-13",
        "close": 2891.010254,
        "direction_boundary": 2551.373779,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119104
      },
      {
        "date": "2026-02-20",
        "close": 2876.164307,
        "direction_boundary": 2530.924072,
        "core_momentum": 0.136409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118465
      },
      {
        "date": "2026-02-27",
        "close": 2881.0,
        "direction_boundary": 2424.858643,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103174
      },
      {
        "date": "2026-03-06",
        "close": 2814.0,
        "direction_boundary": 2422.89209,
        "core_momentum": 0.161422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108012
      },
      {
        "date": "2026-03-13",
        "close": 2775.0,
        "direction_boundary": 2416.992432,
        "core_momentum": 0.148121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109102
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "direction_boundary": 2404.209229,
        "core_momentum": 0.164624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109805
      },
      {
        "date": "2026-03-27",
        "close": 2851.0,
        "direction_boundary": 2415.025635,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11294
      },
      {
        "date": "2026-04-03",
        "close": 2823.0,
        "direction_boundary": 2333.4104,
        "core_momentum": 0.209817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108281
      },
      {
        "date": "2026-04-10",
        "close": 2776.0,
        "direction_boundary": 2386.509521,
        "core_momentum": 0.163205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110611
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "direction_boundary": 2450.425049,
        "core_momentum": 0.153677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103621
      },
      {
        "date": "2026-04-24",
        "close": 2775.0,
        "direction_boundary": 2502.541016,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102982
      },
      {
        "date": "2026-05-01",
        "close": 2811.0,
        "direction_boundary": 2511.390869,
        "core_momentum": 0.1193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104892
      },
      {
        "date": "2026-05-08",
        "close": 2832.0,
        "direction_boundary": 2541.873535,
        "core_momentum": 0.114139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096186
      },
      {
        "date": "2026-05-15",
        "close": 2816.0,
        "direction_boundary": 2542.856934,
        "core_momentum": 0.107416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094772
      },
      {
        "date": "2026-05-22",
        "close": 2837.0,
        "direction_boundary": 2535.973633,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092729
      },
      {
        "date": "2026-05-29",
        "close": 2829.0,
        "direction_boundary": 2565.473145,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0903
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "direction_boundary": 2589.072754,
        "core_momentum": 0.085331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089737
      },
      {
        "date": "2026-06-12",
        "close": 2830.0,
        "direction_boundary": 2624.472168,
        "core_momentum": 0.078312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089851
      },
      {
        "date": "2026-06-19",
        "close": 2803.0,
        "direction_boundary": 2698.220703,
        "core_momentum": 0.038833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088014
      },
      {
        "date": "2026-06-26",
        "close": 2788.0,
        "direction_boundary": 2733.620117,
        "core_momentum": 0.019893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.086696
      },
      {
        "date": "2026-07-03",
        "close": 2821.0,
        "direction_boundary": 2763.119873,
        "core_momentum": 0.020947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086963
      },
      {
        "date": "2026-07-10",
        "close": 2799.0,
        "direction_boundary": 2830.968506,
        "core_momentum": -0.011292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086968
      },
      {
        "date": "2026-07-17",
        "close": 2806.0,
        "direction_boundary": 2812.285645,
        "core_momentum": -0.002235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07988
      },
      {
        "date": "2026-07-24",
        "close": 2840.0,
        "direction_boundary": 2867.351318,
        "core_momentum": -0.009539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079267
      },
      {
        "date": "2026-07-31",
        "close": 2836.0,
        "direction_boundary": 2974.532959,
        "core_momentum": -0.046573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079166
      },
      {
        "date": "2026-08-07",
        "close": 2842.0,
        "direction_boundary": 3053.198242,
        "core_momentum": -0.069173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2285.028809,
        "volume": 16500
      },
      {
        "date": "2023-08-25",
        "close": 2283.124756,
        "volume": 20600
      },
      {
        "date": "2023-09-01",
        "close": 2292.678955,
        "volume": 16600
      },
      {
        "date": "2023-09-08",
        "close": 2286.933105,
        "volume": 14600
      },
      {
        "date": "2023-09-15",
        "close": 2282.144287,
        "volume": 14900
      },
      {
        "date": "2023-09-22",
        "close": 2280.229248,
        "volume": 16000
      },
      {
        "date": "2023-09-29",
        "close": 2296.51001,
        "volume": 13300
      },
      {
        "date": "2023-10-06",
        "close": 2285.975098,
        "volume": 36100
      },
      {
        "date": "2023-10-13",
        "close": 2250.541504,
        "volume": 50100
      },
      {
        "date": "2023-10-20",
        "close": 2239.048828,
        "volume": 37000
      },
      {
        "date": "2023-10-27",
        "close": 2202.657227,
        "volume": 25400
      },
      {
        "date": "2023-11-03",
        "close": 2237.133545,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 2211.276367,
        "volume": 27800
      },
      {
        "date": "2023-11-17",
        "close": 2227.556885,
        "volume": 22600
      },
      {
        "date": "2023-11-24",
        "close": 2236.176025,
        "volume": 25800
      },
      {
        "date": "2023-12-01",
        "close": 2239.048828,
        "volume": 55100
      },
      {
        "date": "2023-12-08",
        "close": 2248.625977,
        "volume": 21900
      },
      {
        "date": "2023-12-15",
        "close": 2267.779541,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 2242.879639,
        "volume": 37300
      },
      {
        "date": "2023-12-29",
        "close": 2289.805908,
        "volume": 53600
      },
      {
        "date": "2024-01-05",
        "close": 2332.901367,
        "volume": 30900
      },
      {
        "date": "2024-01-12",
        "close": 2380.785156,
        "volume": 48300
      },
      {
        "date": "2024-01-19",
        "close": 2508.156494,
        "volume": 65100
      },
      {
        "date": "2024-01-26",
        "close": 2802.16333,
        "volume": 344800
      },
      {
        "date": "2024-02-02",
        "close": 2997.529297,
        "volume": 152700
      },
      {
        "date": "2024-02-09",
        "close": 3102.873779,
        "volume": 177400
      },
      {
        "date": "2024-02-16",
        "close": 3026.26001,
        "volume": 96500
      },
      {
        "date": "2024-02-23",
        "close": 3131.604248,
        "volume": 87700
      },
      {
        "date": "2024-03-01",
        "close": 3013.900879,
        "volume": 315400
      },
      {
        "date": "2024-03-08",
        "close": 2999.387695,
        "volume": 103300
      },
      {
        "date": "2024-03-15",
        "close": 2898.763184,
        "volume": 47200
      },
      {
        "date": "2024-03-22",
        "close": 2912.308838,
        "volume": 46500
      },
      {
        "date": "2024-03-29",
        "close": 2984.874268,
        "volume": 69300
      },
      {
        "date": "2024-04-05",
        "close": 2907.471191,
        "volume": 44900
      },
      {
        "date": "2024-04-12",
        "close": 2826.197021,
        "volume": 107500
      },
      {
        "date": "2024-04-19",
        "close": 2733.312988,
        "volume": 56400
      },
      {
        "date": "2024-04-26",
        "close": 2757.501709,
        "volume": 31800
      },
      {
        "date": "2024-05-03",
        "close": 2773.949707,
        "volume": 13600
      },
      {
        "date": "2024-05-10",
        "close": 2796.203125,
        "volume": 14800
      },
      {
        "date": "2024-05-17",
        "close": 2841.677979,
        "volume": 32300
      },
      {
        "date": "2024-05-24",
        "close": 2680.0979,
        "volume": 48800
      },
      {
        "date": "2024-05-31",
        "close": 2653.974365,
        "volume": 27100
      },
      {
        "date": "2024-06-07",
        "close": 2653.006592,
        "volume": 21700
      },
      {
        "date": "2024-06-14",
        "close": 2652.039307,
        "volume": 18800
      },
      {
        "date": "2024-06-21",
        "close": 2593.986572,
        "volume": 32000
      },
      {
        "date": "2024-06-28",
        "close": 2651.071533,
        "volume": 16200
      },
      {
        "date": "2024-07-05",
        "close": 2651.071533,
        "volume": 28400
      },
      {
        "date": "2024-07-12",
        "close": 2640.428711,
        "volume": 35100
      },
      {
        "date": "2024-07-19",
        "close": 2640.428711,
        "volume": 18400
      },
      {
        "date": "2024-07-26",
        "close": 2839.742676,
        "volume": 202500
      },
      {
        "date": "2024-08-02",
        "close": 2835.872559,
        "volume": 81300
      },
      {
        "date": "2024-08-09",
        "close": 2858.125977,
        "volume": 96200
      },
      {
        "date": "2024-08-16",
        "close": 2936.49707,
        "volume": 47500
      },
      {
        "date": "2024-08-23",
        "close": 3013.900879,
        "volume": 55800
      },
      {
        "date": "2024-08-30",
        "close": 2879.546631,
        "volume": 114500
      },
      {
        "date": "2024-09-06",
        "close": 2820.144775,
        "volume": 52000
      },
      {
        "date": "2024-09-13",
        "close": 2815.275635,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 2862.992188,
        "volume": 33500
      },
      {
        "date": "2024-09-27",
        "close": 2890.258545,
        "volume": 21800
      },
      {
        "date": "2024-10-04",
        "close": 2868.834961,
        "volume": 26800
      },
      {
        "date": "2024-10-11",
        "close": 2838.646973,
        "volume": 37400
      },
      {
        "date": "2024-10-18",
        "close": 2901.944336,
        "volume": 22200
      },
      {
        "date": "2024-10-25",
        "close": 2844.489746,
        "volume": 33700
      },
      {
        "date": "2024-11-01",
        "close": 2881.494629,
        "volume": 23400
      },
      {
        "date": "2024-11-08",
        "close": 2887.337402,
        "volume": 21600
      },
      {
        "date": "2024-11-15",
        "close": 2844.489746,
        "volume": 60300
      },
      {
        "date": "2024-11-22",
        "close": 2542.609619,
        "volume": 513700
      },
      {
        "date": "2024-11-29",
        "close": 2550.400146,
        "volume": 157300
      },
      {
        "date": "2024-12-06",
        "close": 2648.754639,
        "volume": 147400
      },
      {
        "date": "2024-12-13",
        "close": 2713.999512,
        "volume": 79900
      },
      {
        "date": "2024-12-20",
        "close": 2667.256836,
        "volume": 77700
      },
      {
        "date": "2024-12-27",
        "close": 2716.920898,
        "volume": 111000
      },
      {
        "date": "2025-01-03",
        "close": 2737.37085,
        "volume": 19300
      },
      {
        "date": "2025-01-10",
        "close": 2746.135254,
        "volume": 82300
      },
      {
        "date": "2025-01-17",
        "close": 2746.135254,
        "volume": 50000
      },
      {
        "date": "2025-01-24",
        "close": 2639.990479,
        "volume": 329400
      },
      {
        "date": "2025-01-31",
        "close": 2570.850098,
        "volume": 1021300
      },
      {
        "date": "2025-02-07",
        "close": 2543.583252,
        "volume": 208300
      },
      {
        "date": "2025-02-14",
        "close": 2551.373779,
        "volume": 123100
      },
      {
        "date": "2025-02-21",
        "close": 2530.924072,
        "volume": 179200
      },
      {
        "date": "2025-02-28",
        "close": 2424.858643,
        "volume": 292000
      },
      {
        "date": "2025-03-07",
        "close": 2422.89209,
        "volume": 209600
      },
      {
        "date": "2025-03-14",
        "close": 2416.992432,
        "volume": 154700
      },
      {
        "date": "2025-03-21",
        "close": 2404.209229,
        "volume": 105200
      },
      {
        "date": "2025-03-28",
        "close": 2415.025635,
        "volume": 127900
      },
      {
        "date": "2025-04-04",
        "close": 2333.4104,
        "volume": 226800
      },
      {
        "date": "2025-04-11",
        "close": 2386.509521,
        "volume": 187800
      },
      {
        "date": "2025-04-18",
        "close": 2450.425049,
        "volume": 130700
      },
      {
        "date": "2025-04-25",
        "close": 2502.541016,
        "volume": 87900
      },
      {
        "date": "2025-05-02",
        "close": 2511.390869,
        "volume": 67700
      },
      {
        "date": "2025-05-09",
        "close": 2541.873535,
        "volume": 72700
      },
      {
        "date": "2025-05-16",
        "close": 2542.856934,
        "volume": 74500
      },
      {
        "date": "2025-05-23",
        "close": 2535.973633,
        "volume": 51800
      },
      {
        "date": "2025-05-30",
        "close": 2565.473145,
        "volume": 95700
      },
      {
        "date": "2025-06-06",
        "close": 2589.072754,
        "volume": 73100
      },
      {
        "date": "2025-06-13",
        "close": 2624.472168,
        "volume": 85600
      },
      {
        "date": "2025-06-20",
        "close": 2698.220703,
        "volume": 109900
      },
      {
        "date": "2025-06-27",
        "close": 2733.620117,
        "volume": 100600
      },
      {
        "date": "2025-07-04",
        "close": 2763.119873,
        "volume": 97300
      },
      {
        "date": "2025-07-11",
        "close": 2830.968506,
        "volume": 83800
      },
      {
        "date": "2025-07-18",
        "close": 2812.285645,
        "volume": 119600
      },
      {
        "date": "2025-07-25",
        "close": 2867.351318,
        "volume": 94000
      },
      {
        "date": "2025-08-01",
        "close": 2974.532959,
        "volume": 130500
      },
      {
        "date": "2025-08-08",
        "close": 3053.198242,
        "volume": 116900
      },
      {
        "date": "2025-08-15",
        "close": 2969.616211,
        "volume": 140400
      },
      {
        "date": "2025-08-22",
        "close": 2994.198975,
        "volume": 86300
      },
      {
        "date": "2025-08-29",
        "close": 2871.215576,
        "volume": 191600
      },
      {
        "date": "2025-09-05",
        "close": 2884.082031,
        "volume": 83800
      },
      {
        "date": "2025-09-12",
        "close": 2898.927979,
        "volume": 48200
      },
      {
        "date": "2025-09-19",
        "close": 2879.133301,
        "volume": 60900
      },
      {
        "date": "2025-09-26",
        "close": 2873.195068,
        "volume": 44000
      },
      {
        "date": "2025-10-03",
        "close": 2802.924072,
        "volume": 72500
      },
      {
        "date": "2025-10-10",
        "close": 2815.790527,
        "volume": 41100
      },
      {
        "date": "2025-10-17",
        "close": 2908.825439,
        "volume": 76200
      },
      {
        "date": "2025-10-24",
        "close": 2958.312012,
        "volume": 94400
      },
      {
        "date": "2025-10-31",
        "close": 2968.209473,
        "volume": 50100
      },
      {
        "date": "2025-11-07",
        "close": 2874.184814,
        "volume": 81800
      },
      {
        "date": "2025-11-14",
        "close": 2836.574951,
        "volume": 153200
      },
      {
        "date": "2025-11-21",
        "close": 2793.026611,
        "volume": 369200
      },
      {
        "date": "2025-11-28",
        "close": 2836.574951,
        "volume": 235900
      },
      {
        "date": "2025-12-05",
        "close": 2808.862305,
        "volume": 172400
      },
      {
        "date": "2025-12-12",
        "close": 2826.67749,
        "volume": 159500
      },
      {
        "date": "2025-12-19",
        "close": 2870.22583,
        "volume": 185600
      },
      {
        "date": "2025-12-26",
        "close": 2899.917725,
        "volume": 172600
      },
      {
        "date": "2026-01-02",
        "close": 2931.589355,
        "volume": 70200
      },
      {
        "date": "2026-01-09",
        "close": 2908.825439,
        "volume": 241000
      },
      {
        "date": "2026-01-16",
        "close": 2835.585205,
        "volume": 274300
      },
      {
        "date": "2026-01-23",
        "close": 2875.174561,
        "volume": 319800
      },
      {
        "date": "2026-01-30",
        "close": 2882.102539,
        "volume": 177700
      },
      {
        "date": "2026-02-06",
        "close": 2893.979492,
        "volume": 227400
      },
      {
        "date": "2026-02-13",
        "close": 2891.010254,
        "volume": 189200
      },
      {
        "date": "2026-02-20",
        "close": 2876.164307,
        "volume": 196400
      },
      {
        "date": "2026-02-27",
        "close": 2881.0,
        "volume": 302200
      },
      {
        "date": "2026-03-06",
        "close": 2814.0,
        "volume": 243600
      },
      {
        "date": "2026-03-13",
        "close": 2775.0,
        "volume": 133500
      },
      {
        "date": "2026-03-20",
        "close": 2800.0,
        "volume": 66700
      },
      {
        "date": "2026-03-27",
        "close": 2851.0,
        "volume": 162800
      },
      {
        "date": "2026-04-03",
        "close": 2823.0,
        "volume": 86500
      },
      {
        "date": "2026-04-10",
        "close": 2776.0,
        "volume": 124000
      },
      {
        "date": "2026-04-17",
        "close": 2827.0,
        "volume": 130700
      },
      {
        "date": "2026-04-24",
        "close": 2775.0,
        "volume": 68600
      },
      {
        "date": "2026-05-01",
        "close": 2811.0,
        "volume": 66100
      },
      {
        "date": "2026-05-08",
        "close": 2832.0,
        "volume": 32700
      },
      {
        "date": "2026-05-15",
        "close": 2816.0,
        "volume": 69600
      },
      {
        "date": "2026-05-22",
        "close": 2837.0,
        "volume": 95100
      },
      {
        "date": "2026-05-29",
        "close": 2829.0,
        "volume": 62500
      },
      {
        "date": "2026-06-05",
        "close": 2810.0,
        "volume": 11400
      },
      {
        "date": "2026-06-12",
        "close": 2830.0,
        "volume": 9300
      },
      {
        "date": "2026-06-19",
        "close": 2803.0,
        "volume": 18300
      },
      {
        "date": "2026-06-26",
        "close": 2788.0,
        "volume": 22600
      },
      {
        "date": "2026-07-03",
        "close": 2821.0,
        "volume": 17200
      },
      {
        "date": "2026-07-10",
        "close": 2799.0,
        "volume": 83000
      },
      {
        "date": "2026-07-17",
        "close": 2806.0,
        "volume": 101400
      },
      {
        "date": "2026-07-24",
        "close": 2840.0,
        "volume": 70400
      },
      {
        "date": "2026-07-31",
        "close": 2836.0,
        "volume": 181200
      },
      {
        "date": "2026-08-07",
        "close": 2842.0,
        "volume": 117900
      }
    ],
    "sharemaestro_context": {
      "trend": 2829.200545,
      "fair_value": 2706.045913,
      "market_activity": 0.71653,
      "market_dynamics": 0.935618,
      "relative_strength": -17.956386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.03967,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.035123,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.18069,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.165517,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.101363,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.069811,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.118702,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.011962,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.212883
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.224379
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-06-13",
        "tenure": "Established",
        "return": -0.005878
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.100583
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.041074
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.001716
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.019979
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.020415
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.013085
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.010015
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.015363
      }
    ]
  }
}