{
  "ticker": {
    "uuid": "d8755b2a-cb80-45c0-a9d6-45fbcc3ec733",
    "symbol": "300876",
    "name": "Guangdong Modern High-tech Fiber Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.17,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.642857,
    "boundary_margin": -0.265121,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.457053,
    "volatility_stability": 1.1204,
    "risk_context": 0.2188,
    "current_regime": {
      "move": -0.123628,
      "interruption": 0.199209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 18.373964,
        "direction_boundary": 16.234705,
        "core_momentum": 0.131771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2023-08-04",
        "close": 19.681343,
        "direction_boundary": 17.447399,
        "core_momentum": 0.128039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269457
      },
      {
        "date": "2023-08-11",
        "close": 19.377466,
        "direction_boundary": 17.16,
        "core_momentum": 0.129223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267682
      },
      {
        "date": "2023-08-18",
        "close": 18.027687,
        "direction_boundary": 18.400734,
        "core_momentum": -0.020273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2023-08-25",
        "close": 17.462334,
        "direction_boundary": 19.25593,
        "core_momentum": -0.093145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282677
      },
      {
        "date": "2023-09-01",
        "close": 18.670774,
        "direction_boundary": 18.821323,
        "core_momentum": -0.007999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298954
      },
      {
        "date": "2023-09-08",
        "close": 18.465836,
        "direction_boundary": 18.358675,
        "core_momentum": 0.005837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296273
      },
      {
        "date": "2023-09-15",
        "close": 18.041821,
        "direction_boundary": 21.534117,
        "core_momentum": -0.162175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290758
      },
      {
        "date": "2023-09-22",
        "close": 17.815678,
        "direction_boundary": 26.111517,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271164
      },
      {
        "date": "2023-09-29",
        "close": 17.589537,
        "direction_boundary": 21.148577,
        "core_momentum": -0.168287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265243
      },
      {
        "date": "2023-10-27",
        "close": 17.603672,
        "direction_boundary": 18.302595,
        "core_momentum": -0.038187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268399
      },
      {
        "date": "2023-11-03",
        "close": 18.048887,
        "direction_boundary": 18.190441,
        "core_momentum": -0.007782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265307
      },
      {
        "date": "2023-11-10",
        "close": 18.3881,
        "direction_boundary": 18.099314,
        "core_momentum": 0.015956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262197
      },
      {
        "date": "2023-11-17",
        "close": 18.642508,
        "direction_boundary": 20.727987,
        "core_momentum": -0.100612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262657
      },
      {
        "date": "2023-11-24",
        "close": 18.600105,
        "direction_boundary": 21.464018,
        "core_momentum": -0.133429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256322
      },
      {
        "date": "2023-12-01",
        "close": 18.183159,
        "direction_boundary": 22.795881,
        "core_momentum": -0.202349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257677
      },
      {
        "date": "2023-12-08",
        "close": 17.462334,
        "direction_boundary": 21.414949,
        "core_momentum": -0.184573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262855
      },
      {
        "date": "2023-12-15",
        "close": 17.4694,
        "direction_boundary": 21.975735,
        "core_momentum": -0.20506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248529
      },
      {
        "date": "2023-12-22",
        "close": 17.257395,
        "direction_boundary": 22.150978,
        "core_momentum": -0.22092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24903
      },
      {
        "date": "2023-12-29",
        "close": 17.681408,
        "direction_boundary": 20.601812,
        "core_momentum": -0.141755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250021
      },
      {
        "date": "2024-01-05",
        "close": 17.702608,
        "direction_boundary": 19.669508,
        "core_momentum": -0.099997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230725
      },
      {
        "date": "2024-01-12",
        "close": 17.547136,
        "direction_boundary": 21.541126,
        "core_momentum": -0.185412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230406
      },
      {
        "date": "2024-01-19",
        "close": 16.105486,
        "direction_boundary": 20.896225,
        "core_momentum": -0.229263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2024-01-26",
        "close": 15.653205,
        "direction_boundary": 20.174213,
        "core_momentum": -0.224098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259699
      },
      {
        "date": "2024-02-02",
        "close": 11.75227,
        "direction_boundary": 20.321421,
        "core_momentum": -0.421681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467152
      },
      {
        "date": "2024-02-09",
        "close": 9.794737,
        "direction_boundary": 20.643871,
        "core_momentum": -0.525538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50307
      },
      {
        "date": "2024-02-23",
        "close": 12.50843,
        "direction_boundary": 21.120537,
        "core_momentum": -0.40776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628437
      },
      {
        "date": "2024-03-01",
        "close": 12.063214,
        "direction_boundary": 20.377497,
        "core_momentum": -0.408013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624064
      },
      {
        "date": "2024-03-08",
        "close": 11.985478,
        "direction_boundary": 20.559755,
        "core_momentum": -0.417042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623722
      },
      {
        "date": "2024-03-15",
        "close": 12.748705,
        "direction_boundary": 20.076077,
        "core_momentum": -0.36498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62241
      },
      {
        "date": "2024-03-22",
        "close": 13.709805,
        "direction_boundary": 19.445194,
        "core_momentum": -0.294951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634107
      },
      {
        "date": "2024-03-29",
        "close": 13.37766,
        "direction_boundary": 18.547941,
        "core_momentum": -0.278752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634157
      },
      {
        "date": "2024-04-05",
        "close": 13.35646,
        "direction_boundary": 19.935881,
        "core_momentum": -0.330029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634303
      },
      {
        "date": "2024-04-12",
        "close": 12.875909,
        "direction_boundary": 19.066666,
        "core_momentum": -0.32469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635293
      },
      {
        "date": "2024-04-19",
        "close": 11.575598,
        "direction_boundary": 18.681126,
        "core_momentum": -0.380359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648593
      },
      {
        "date": "2024-04-26",
        "close": 12.254021,
        "direction_boundary": 18.274557,
        "core_momentum": -0.329449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655279
      },
      {
        "date": "2024-05-03",
        "close": 12.769905,
        "direction_boundary": 17.131958,
        "core_momentum": -0.254615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651407
      },
      {
        "date": "2024-05-10",
        "close": 12.957142,
        "direction_boundary": 17.801546,
        "core_momentum": -0.272134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650372
      },
      {
        "date": "2024-05-17",
        "close": 17.392857,
        "direction_boundary": 17.243259,
        "core_momentum": 0.008676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777084
      },
      {
        "date": "2024-05-24",
        "close": 15.635714,
        "direction_boundary": 17.313929,
        "core_momentum": -0.096929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789953
      },
      {
        "date": "2024-05-31",
        "close": 13.792857,
        "direction_boundary": 18.070087,
        "core_momentum": -0.236702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806828
      },
      {
        "date": "2024-06-07",
        "close": 12.392857,
        "direction_boundary": 18.324495,
        "core_momentum": -0.3237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817573
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "direction_boundary": 18.550638,
        "core_momentum": -0.309997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819224
      },
      {
        "date": "2024-06-21",
        "close": 12.478571,
        "direction_boundary": 17.441132,
        "core_momentum": -0.284532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819229
      },
      {
        "date": "2024-06-28",
        "close": 12.271428,
        "direction_boundary": 17.511803,
        "core_momentum": -0.299248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819245
      },
      {
        "date": "2024-07-05",
        "close": 11.885714,
        "direction_boundary": 17.200857,
        "core_momentum": -0.309005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817822
      },
      {
        "date": "2024-07-12",
        "close": 11.671428,
        "direction_boundary": 18.409298,
        "core_momentum": -0.366004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817482
      },
      {
        "date": "2024-07-19",
        "close": 11.014285,
        "direction_boundary": 18.17609,
        "core_momentum": -0.394023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.819454
      },
      {
        "date": "2024-07-26",
        "close": 10.842857,
        "direction_boundary": 18.126623,
        "core_momentum": -0.401827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813596
      },
      {
        "date": "2024-08-02",
        "close": 11.178571,
        "direction_boundary": 18.296228,
        "core_momentum": -0.389023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81578
      },
      {
        "date": "2024-08-09",
        "close": 10.892857,
        "direction_boundary": 18.373964,
        "core_momentum": -0.407158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714703
      },
      {
        "date": "2024-08-16",
        "close": 10.585714,
        "direction_boundary": 19.681343,
        "core_momentum": -0.462145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667849
      },
      {
        "date": "2024-08-23",
        "close": 9.857142,
        "direction_boundary": 19.377466,
        "core_momentum": -0.491309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576779
      },
      {
        "date": "2024-08-30",
        "close": 10.514285,
        "direction_boundary": 18.027687,
        "core_momentum": -0.41677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5842
      },
      {
        "date": "2024-09-06",
        "close": 10.114285,
        "direction_boundary": 17.462334,
        "core_momentum": -0.420794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586047
      },
      {
        "date": "2024-09-13",
        "close": 9.814285,
        "direction_boundary": 18.670774,
        "core_momentum": -0.47435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578442
      },
      {
        "date": "2024-09-20",
        "close": 9.771428,
        "direction_boundary": 18.465836,
        "core_momentum": -0.470837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566136
      },
      {
        "date": "2024-09-27",
        "close": 11.207142,
        "direction_boundary": 18.041821,
        "core_momentum": -0.378824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602747
      },
      {
        "date": "2024-10-04",
        "close": 12.678571,
        "direction_boundary": 17.815678,
        "core_momentum": -0.288348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629236
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "direction_boundary": 17.589537,
        "core_momentum": -0.323461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633258
      },
      {
        "date": "2024-10-18",
        "close": 12.292857,
        "direction_boundary": 17.19379,
        "core_momentum": -0.285041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616976
      },
      {
        "date": "2024-10-25",
        "close": 13.928571,
        "direction_boundary": 16.55777,
        "core_momentum": -0.158789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635924
      },
      {
        "date": "2024-11-01",
        "close": 15.057142,
        "direction_boundary": 17.603672,
        "core_momentum": -0.144659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642115
      },
      {
        "date": "2024-11-08",
        "close": 16.978571,
        "direction_boundary": 18.048887,
        "core_momentum": -0.059301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.661214
      },
      {
        "date": "2024-11-15",
        "close": 16.992857,
        "direction_boundary": 18.3881,
        "core_momentum": -0.075877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519063
      },
      {
        "date": "2024-11-22",
        "close": 17.549999,
        "direction_boundary": 18.642508,
        "core_momentum": -0.058603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497834
      },
      {
        "date": "2024-11-29",
        "close": 18.071428,
        "direction_boundary": 18.600105,
        "core_momentum": -0.028423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462071
      },
      {
        "date": "2024-12-06",
        "close": 17.635714,
        "direction_boundary": 18.183159,
        "core_momentum": -0.030107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433394
      },
      {
        "date": "2024-12-13",
        "close": 16.992857,
        "direction_boundary": 17.462334,
        "core_momentum": -0.026885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438061
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "direction_boundary": 17.4694,
        "core_momentum": 0.030373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439415
      },
      {
        "date": "2024-12-27",
        "close": 18.764284,
        "direction_boundary": 17.257395,
        "core_momentum": 0.087318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438674
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "direction_boundary": 17.681408,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440995
      },
      {
        "date": "2025-01-10",
        "close": 19.928572,
        "direction_boundary": 17.702608,
        "core_momentum": 0.125742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453615
      },
      {
        "date": "2025-01-17",
        "close": 19.642857,
        "direction_boundary": 17.547136,
        "core_momentum": 0.119434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442425
      },
      {
        "date": "2025-01-24",
        "close": 17.928572,
        "direction_boundary": 16.105486,
        "core_momentum": 0.113197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467137
      },
      {
        "date": "2025-01-31",
        "close": 18.992857,
        "direction_boundary": 15.653205,
        "core_momentum": 0.213353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469946
      },
      {
        "date": "2025-02-07",
        "close": 19.457142,
        "direction_boundary": 11.75227,
        "core_momentum": 0.655607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46519
      },
      {
        "date": "2025-02-14",
        "close": 20.071428,
        "direction_boundary": 9.794737,
        "core_momentum": 1.049205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459453
      },
      {
        "date": "2025-02-21",
        "close": 20.407143,
        "direction_boundary": 12.50843,
        "core_momentum": 0.631471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438442
      },
      {
        "date": "2025-02-28",
        "close": 18.042856,
        "direction_boundary": 12.063214,
        "core_momentum": 0.495692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48221
      },
      {
        "date": "2025-03-07",
        "close": 18.571428,
        "direction_boundary": 11.985478,
        "core_momentum": 0.549494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474565
      },
      {
        "date": "2025-03-14",
        "close": 20.114285,
        "direction_boundary": 12.748705,
        "core_momentum": 0.577751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47427
      },
      {
        "date": "2025-03-21",
        "close": 20.614285,
        "direction_boundary": 13.709805,
        "core_momentum": 0.503616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47206
      },
      {
        "date": "2025-03-28",
        "close": 20.071428,
        "direction_boundary": 13.37766,
        "core_momentum": 0.500369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451027
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "direction_boundary": 13.35646,
        "core_momentum": 0.489916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428515
      },
      {
        "date": "2025-04-11",
        "close": 18.714285,
        "direction_boundary": 12.875909,
        "core_momentum": 0.453434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427792
      },
      {
        "date": "2025-04-18",
        "close": 16.450001,
        "direction_boundary": 11.575598,
        "core_momentum": 0.421093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47265
      },
      {
        "date": "2025-04-25",
        "close": 15.714285,
        "direction_boundary": 12.254021,
        "core_momentum": 0.282378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449201
      },
      {
        "date": "2025-05-02",
        "close": 16.178572,
        "direction_boundary": 12.769905,
        "core_momentum": 0.26693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438246
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "direction_boundary": 12.957142,
        "core_momentum": 0.285006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406484
      },
      {
        "date": "2025-05-16",
        "close": 16.928572,
        "direction_boundary": 17.392857,
        "core_momentum": -0.026694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407194
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "direction_boundary": 15.635714,
        "core_momentum": 0.055276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405892
      },
      {
        "date": "2025-05-30",
        "close": 15.978571,
        "direction_boundary": 13.792857,
        "core_momentum": 0.158467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405246
      },
      {
        "date": "2025-06-06",
        "close": 17.392857,
        "direction_boundary": 12.392857,
        "core_momentum": 0.403458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422574
      },
      {
        "date": "2025-06-13",
        "close": 18.635714,
        "direction_boundary": 12.8,
        "core_momentum": 0.455915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429766
      },
      {
        "date": "2025-06-20",
        "close": 18.421429,
        "direction_boundary": 12.478571,
        "core_momentum": 0.476245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423024
      },
      {
        "date": "2025-06-27",
        "close": 18.642857,
        "direction_boundary": 12.271428,
        "core_momentum": 0.519208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419302
      },
      {
        "date": "2025-07-04",
        "close": 18.121428,
        "direction_boundary": 11.885714,
        "core_momentum": 0.524639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417092
      },
      {
        "date": "2025-07-11",
        "close": 18.049999,
        "direction_boundary": 11.671428,
        "core_momentum": 0.546512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390547
      },
      {
        "date": "2025-07-18",
        "close": 19.264284,
        "direction_boundary": 11.014285,
        "core_momentum": 0.749027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401637
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "direction_boundary": 10.842857,
        "core_momentum": 0.844532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382823
      },
      {
        "date": "2025-08-01",
        "close": 20.642857,
        "direction_boundary": 11.178571,
        "core_momentum": 0.846645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377213
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "direction_boundary": 10.892857,
        "core_momentum": 0.95541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378142
      },
      {
        "date": "2025-08-15",
        "close": 21.421429,
        "direction_boundary": 10.585714,
        "core_momentum": 1.023617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376069
      },
      {
        "date": "2025-08-22",
        "close": 21.564285,
        "direction_boundary": 9.857142,
        "core_momentum": 1.187681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375576
      },
      {
        "date": "2025-08-29",
        "close": 22.371428,
        "direction_boundary": 10.514285,
        "core_momentum": 1.127717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331829
      },
      {
        "date": "2025-09-05",
        "close": 21.707142,
        "direction_boundary": 10.114285,
        "core_momentum": 1.146187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334582
      },
      {
        "date": "2025-09-12",
        "close": 22.342857,
        "direction_boundary": 9.814285,
        "core_momentum": 1.276565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319212
      },
      {
        "date": "2025-09-19",
        "close": 21.428572,
        "direction_boundary": 9.771428,
        "core_momentum": 1.192983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323907
      },
      {
        "date": "2025-09-26",
        "close": 21.371428,
        "direction_boundary": 11.207142,
        "core_momentum": 0.906947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2025-10-03",
        "close": 20.892857,
        "direction_boundary": 12.678571,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322982
      },
      {
        "date": "2025-10-10",
        "close": 20.492857,
        "direction_boundary": 11.9,
        "core_momentum": 0.722089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311553
      },
      {
        "date": "2025-10-17",
        "close": 19.092857,
        "direction_boundary": 12.292857,
        "core_momentum": 0.553167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269711
      },
      {
        "date": "2025-10-24",
        "close": 24.071428,
        "direction_boundary": 13.928571,
        "core_momentum": 0.728205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404543
      },
      {
        "date": "2025-10-31",
        "close": 23.092857,
        "direction_boundary": 15.057142,
        "core_momentum": 0.533681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411891
      },
      {
        "date": "2025-11-07",
        "close": 22.585714,
        "direction_boundary": 16.978571,
        "core_momentum": 0.330248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414221
      },
      {
        "date": "2025-11-14",
        "close": 22.721428,
        "direction_boundary": 16.992857,
        "core_momentum": 0.337116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "direction_boundary": 17.549999,
        "core_momentum": 0.236467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418801
      },
      {
        "date": "2025-11-28",
        "close": 23.164286,
        "direction_boundary": 18.071428,
        "core_momentum": 0.281818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420743
      },
      {
        "date": "2025-12-05",
        "close": 23.107141,
        "direction_boundary": 17.635714,
        "core_momentum": 0.310247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40872
      },
      {
        "date": "2025-12-12",
        "close": 25.328571,
        "direction_boundary": 16.992857,
        "core_momentum": 0.490542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416342
      },
      {
        "date": "2025-12-19",
        "close": 25.857141,
        "direction_boundary": 18.0,
        "core_momentum": 0.436508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415121
      },
      {
        "date": "2025-12-26",
        "close": 28.057142,
        "direction_boundary": 18.764284,
        "core_momentum": 0.495242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42587
      },
      {
        "date": "2026-01-02",
        "close": 25.192858,
        "direction_boundary": 18.0,
        "core_momentum": 0.399603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455468
      },
      {
        "date": "2026-01-09",
        "close": 24.835714,
        "direction_boundary": 19.928572,
        "core_momentum": 0.246237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456446
      },
      {
        "date": "2026-01-16",
        "close": 22.992857,
        "direction_boundary": 19.642857,
        "core_momentum": 0.170545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466026
      },
      {
        "date": "2026-01-23",
        "close": 22.085714,
        "direction_boundary": 17.928572,
        "core_momentum": 0.231872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468254
      },
      {
        "date": "2026-01-30",
        "close": 21.328571,
        "direction_boundary": 18.992857,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469435
      },
      {
        "date": "2026-02-06",
        "close": 21.471428,
        "direction_boundary": 19.457142,
        "core_momentum": 0.103524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467516
      },
      {
        "date": "2026-02-13",
        "close": 21.707142,
        "direction_boundary": 20.071428,
        "core_momentum": 0.081495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467692
      },
      {
        "date": "2026-02-27",
        "close": 21.478571,
        "direction_boundary": 20.407143,
        "core_momentum": 0.052503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467851
      },
      {
        "date": "2026-03-06",
        "close": 20.921429,
        "direction_boundary": 18.042856,
        "core_momentum": 0.159541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46607
      },
      {
        "date": "2026-03-13",
        "close": 20.642857,
        "direction_boundary": 18.571428,
        "core_momentum": 0.111538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464666
      },
      {
        "date": "2026-03-20",
        "close": 18.771427,
        "direction_boundary": 20.114285,
        "core_momentum": -0.066761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479762
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "direction_boundary": 20.614285,
        "core_momentum": -0.114692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47814
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "direction_boundary": 20.071428,
        "core_momentum": -0.118149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479298
      },
      {
        "date": "2026-04-10",
        "close": 18.392857,
        "direction_boundary": 19.9,
        "core_momentum": -0.075736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482838
      },
      {
        "date": "2026-04-17",
        "close": 19.121428,
        "direction_boundary": 18.714285,
        "core_momentum": 0.021756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48609
      },
      {
        "date": "2026-04-24",
        "close": 19.407143,
        "direction_boundary": 16.450001,
        "core_momentum": 0.179765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476506
      },
      {
        "date": "2026-05-01",
        "close": 21.771427,
        "direction_boundary": 15.714285,
        "core_momentum": 0.385455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381251
      },
      {
        "date": "2026-05-08",
        "close": 22.378571,
        "direction_boundary": 16.178572,
        "core_momentum": 0.383223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379632
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "direction_boundary": 16.65,
        "core_momentum": 0.321321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37913
      },
      {
        "date": "2026-05-22",
        "close": 21.171429,
        "direction_boundary": 16.928572,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382471
      },
      {
        "date": "2026-05-29",
        "close": 18.421429,
        "direction_boundary": 16.5,
        "core_momentum": 0.11645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423193
      },
      {
        "date": "2026-06-05",
        "close": 17.77,
        "direction_boundary": 15.978571,
        "core_momentum": 0.112114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412085
      },
      {
        "date": "2026-06-12",
        "close": 17.309999,
        "direction_boundary": 17.392857,
        "core_momentum": -0.004764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412511
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "direction_boundary": 18.635714,
        "core_momentum": -0.119969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388629
      },
      {
        "date": "2026-06-26",
        "close": 14.83,
        "direction_boundary": 18.421429,
        "core_momentum": -0.194959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401485
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "direction_boundary": 18.642857,
        "core_momentum": -0.134789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402714
      },
      {
        "date": "2026-07-10",
        "close": 14.92,
        "direction_boundary": 18.121428,
        "core_momentum": -0.176665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391932
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "direction_boundary": 18.049999,
        "core_momentum": -0.243213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "direction_boundary": 19.264284,
        "core_momentum": -0.343344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402902
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "direction_boundary": 20.0,
        "core_momentum": -0.3165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425298
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "direction_boundary": 20.642857,
        "core_momentum": -0.265121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457053
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 18.373964,
        "volume": 4175480
      },
      {
        "date": "2023-08-04",
        "close": 19.681343,
        "volume": 12996071
      },
      {
        "date": "2023-08-11",
        "close": 19.377466,
        "volume": 7705623
      },
      {
        "date": "2023-08-18",
        "close": 18.027687,
        "volume": 5382832
      },
      {
        "date": "2023-08-25",
        "close": 17.462334,
        "volume": 8287207
      },
      {
        "date": "2023-09-01",
        "close": 18.670774,
        "volume": 6168327
      },
      {
        "date": "2023-09-08",
        "close": 18.465836,
        "volume": 3470064
      },
      {
        "date": "2023-09-15",
        "close": 18.041821,
        "volume": 3802089
      },
      {
        "date": "2023-09-22",
        "close": 17.815678,
        "volume": 3076256
      },
      {
        "date": "2023-09-29",
        "close": 17.589537,
        "volume": 1847287
      },
      {
        "date": "2023-10-13",
        "close": 17.19379,
        "volume": 2868697
      },
      {
        "date": "2023-10-20",
        "close": 16.55777,
        "volume": 2511635
      },
      {
        "date": "2023-10-27",
        "close": 17.603672,
        "volume": 6236663
      },
      {
        "date": "2023-11-03",
        "close": 18.048887,
        "volume": 4788141
      },
      {
        "date": "2023-11-10",
        "close": 18.3881,
        "volume": 3631427
      },
      {
        "date": "2023-11-17",
        "close": 18.642508,
        "volume": 2892591
      },
      {
        "date": "2023-11-24",
        "close": 18.600105,
        "volume": 3009313
      },
      {
        "date": "2023-12-01",
        "close": 18.183159,
        "volume": 4066573
      },
      {
        "date": "2023-12-08",
        "close": 17.462334,
        "volume": 4129155
      },
      {
        "date": "2023-12-15",
        "close": 17.4694,
        "volume": 3753351
      },
      {
        "date": "2023-12-22",
        "close": 17.257395,
        "volume": 3706663
      },
      {
        "date": "2023-12-29",
        "close": 17.681408,
        "volume": 3272291
      },
      {
        "date": "2024-01-05",
        "close": 17.702608,
        "volume": 2644449
      },
      {
        "date": "2024-01-12",
        "close": 17.547136,
        "volume": 3164652
      },
      {
        "date": "2024-01-19",
        "close": 16.105486,
        "volume": 4533845
      },
      {
        "date": "2024-01-26",
        "close": 15.653205,
        "volume": 4586708
      },
      {
        "date": "2024-02-02",
        "close": 11.75227,
        "volume": 6878843
      },
      {
        "date": "2024-02-09",
        "close": 9.794737,
        "volume": 11481423
      },
      {
        "date": "2024-02-23",
        "close": 12.50843,
        "volume": 10741597
      },
      {
        "date": "2024-03-01",
        "close": 12.063214,
        "volume": 9156684
      },
      {
        "date": "2024-03-08",
        "close": 11.985478,
        "volume": 5206294
      },
      {
        "date": "2024-03-15",
        "close": 12.748705,
        "volume": 5987858
      },
      {
        "date": "2024-03-22",
        "close": 13.709805,
        "volume": 9772697
      },
      {
        "date": "2024-03-29",
        "close": 13.37766,
        "volume": 8200105
      },
      {
        "date": "2024-04-05",
        "close": 13.35646,
        "volume": 4762375
      },
      {
        "date": "2024-04-12",
        "close": 12.875909,
        "volume": 6568454
      },
      {
        "date": "2024-04-19",
        "close": 11.575598,
        "volume": 8619973
      },
      {
        "date": "2024-04-26",
        "close": 12.254021,
        "volume": 5411960
      },
      {
        "date": "2024-05-03",
        "close": 12.769905,
        "volume": 1922620
      },
      {
        "date": "2024-05-10",
        "close": 12.957142,
        "volume": 4415589
      },
      {
        "date": "2024-05-17",
        "close": 17.392857,
        "volume": 18285265
      },
      {
        "date": "2024-05-24",
        "close": 15.635714,
        "volume": 30313533
      },
      {
        "date": "2024-05-31",
        "close": 13.792857,
        "volume": 20912606
      },
      {
        "date": "2024-06-07",
        "close": 12.392857,
        "volume": 11688672
      },
      {
        "date": "2024-06-14",
        "close": 12.8,
        "volume": 5072977
      },
      {
        "date": "2024-06-21",
        "close": 12.478571,
        "volume": 4590244
      },
      {
        "date": "2024-06-28",
        "close": 12.271428,
        "volume": 4820852
      },
      {
        "date": "2024-07-05",
        "close": 11.885714,
        "volume": 3348892
      },
      {
        "date": "2024-07-12",
        "close": 11.671428,
        "volume": 3604882
      },
      {
        "date": "2024-07-19",
        "close": 11.014285,
        "volume": 3714519
      },
      {
        "date": "2024-07-26",
        "close": 10.842857,
        "volume": 3250986
      },
      {
        "date": "2024-08-02",
        "close": 11.178571,
        "volume": 4091749
      },
      {
        "date": "2024-08-09",
        "close": 10.892857,
        "volume": 3923723
      },
      {
        "date": "2024-08-16",
        "close": 10.585714,
        "volume": 3937965
      },
      {
        "date": "2024-08-23",
        "close": 9.857142,
        "volume": 3105289
      },
      {
        "date": "2024-08-30",
        "close": 10.514285,
        "volume": 4019141
      },
      {
        "date": "2024-09-06",
        "close": 10.114285,
        "volume": 2703044
      },
      {
        "date": "2024-09-13",
        "close": 9.814285,
        "volume": 3655680
      },
      {
        "date": "2024-09-20",
        "close": 9.771428,
        "volume": 2282000
      },
      {
        "date": "2024-09-27",
        "close": 11.207142,
        "volume": 4962193
      },
      {
        "date": "2024-10-04",
        "close": 12.678571,
        "volume": 2564559
      },
      {
        "date": "2024-10-11",
        "close": 11.9,
        "volume": 9701413
      },
      {
        "date": "2024-10-18",
        "close": 12.292857,
        "volume": 6052803
      },
      {
        "date": "2024-10-25",
        "close": 13.928571,
        "volume": 18603164
      },
      {
        "date": "2024-11-01",
        "close": 15.057142,
        "volume": 21637683
      },
      {
        "date": "2024-11-08",
        "close": 16.978571,
        "volume": 12428389
      },
      {
        "date": "2024-11-15",
        "close": 16.992857,
        "volume": 16412877
      },
      {
        "date": "2024-11-22",
        "close": 17.549999,
        "volume": 21588499
      },
      {
        "date": "2024-11-29",
        "close": 18.071428,
        "volume": 12885664
      },
      {
        "date": "2024-12-06",
        "close": 17.635714,
        "volume": 12877027
      },
      {
        "date": "2024-12-13",
        "close": 16.992857,
        "volume": 13623500
      },
      {
        "date": "2024-12-20",
        "close": 18.0,
        "volume": 39189290
      },
      {
        "date": "2024-12-27",
        "close": 18.764284,
        "volume": 17987512
      },
      {
        "date": "2025-01-03",
        "close": 18.0,
        "volume": 10831458
      },
      {
        "date": "2025-01-10",
        "close": 19.928572,
        "volume": 13629462
      },
      {
        "date": "2025-01-17",
        "close": 19.642857,
        "volume": 11215331
      },
      {
        "date": "2025-01-24",
        "close": 17.928572,
        "volume": 7884688
      },
      {
        "date": "2025-01-31",
        "close": 18.992857,
        "volume": 2423540
      },
      {
        "date": "2025-02-07",
        "close": 19.457142,
        "volume": 4254208
      },
      {
        "date": "2025-02-14",
        "close": 20.071428,
        "volume": 15182228
      },
      {
        "date": "2025-02-21",
        "close": 20.407143,
        "volume": 9529787
      },
      {
        "date": "2025-02-28",
        "close": 18.042856,
        "volume": 20544056
      },
      {
        "date": "2025-03-07",
        "close": 18.571428,
        "volume": 9052663
      },
      {
        "date": "2025-03-14",
        "close": 20.114285,
        "volume": 14665013
      },
      {
        "date": "2025-03-21",
        "close": 20.614285,
        "volume": 11116840
      },
      {
        "date": "2025-03-28",
        "close": 20.071428,
        "volume": 6916683
      },
      {
        "date": "2025-04-04",
        "close": 19.9,
        "volume": 4755940
      },
      {
        "date": "2025-04-11",
        "close": 18.714285,
        "volume": 6986372
      },
      {
        "date": "2025-04-18",
        "close": 16.450001,
        "volume": 10574208
      },
      {
        "date": "2025-04-25",
        "close": 15.714285,
        "volume": 8984136
      },
      {
        "date": "2025-05-02",
        "close": 16.178572,
        "volume": 5030620
      },
      {
        "date": "2025-05-09",
        "close": 16.65,
        "volume": 5538836
      },
      {
        "date": "2025-05-16",
        "close": 16.928572,
        "volume": 16283067
      },
      {
        "date": "2025-05-23",
        "close": 16.5,
        "volume": 7158294
      },
      {
        "date": "2025-05-30",
        "close": 15.978571,
        "volume": 6125980
      },
      {
        "date": "2025-06-06",
        "close": 17.392857,
        "volume": 9346120
      },
      {
        "date": "2025-06-13",
        "close": 18.635714,
        "volume": 11680648
      },
      {
        "date": "2025-06-20",
        "close": 18.421429,
        "volume": 8730148
      },
      {
        "date": "2025-06-27",
        "close": 18.642857,
        "volume": 7721254
      },
      {
        "date": "2025-07-04",
        "close": 18.121428,
        "volume": 8160075
      },
      {
        "date": "2025-07-11",
        "close": 18.049999,
        "volume": 8376551
      },
      {
        "date": "2025-07-18",
        "close": 19.264284,
        "volume": 16429840
      },
      {
        "date": "2025-07-25",
        "close": 20.0,
        "volume": 8990660
      },
      {
        "date": "2025-08-01",
        "close": 20.642857,
        "volume": 10750803
      },
      {
        "date": "2025-08-08",
        "close": 21.299999,
        "volume": 8637923
      },
      {
        "date": "2025-08-15",
        "close": 21.421429,
        "volume": 8887244
      },
      {
        "date": "2025-08-22",
        "close": 21.564285,
        "volume": 12251170
      },
      {
        "date": "2025-08-29",
        "close": 22.371428,
        "volume": 13489378
      },
      {
        "date": "2025-09-05",
        "close": 21.707142,
        "volume": 9630460
      },
      {
        "date": "2025-09-12",
        "close": 22.342857,
        "volume": 8471964
      },
      {
        "date": "2025-09-19",
        "close": 21.428572,
        "volume": 9531254
      },
      {
        "date": "2025-09-26",
        "close": 21.371428,
        "volume": 5712674
      },
      {
        "date": "2025-10-03",
        "close": 20.892857,
        "volume": 7299455
      },
      {
        "date": "2025-10-10",
        "close": 20.492857,
        "volume": 7085444
      },
      {
        "date": "2025-10-17",
        "close": 19.092857,
        "volume": 16266693
      },
      {
        "date": "2025-10-24",
        "close": 24.071428,
        "volume": 33571426
      },
      {
        "date": "2025-10-31",
        "close": 23.092857,
        "volume": 28752584
      },
      {
        "date": "2025-11-07",
        "close": 22.585714,
        "volume": 16293196
      },
      {
        "date": "2025-11-14",
        "close": 22.721428,
        "volume": 22439000
      },
      {
        "date": "2025-11-21",
        "close": 21.700001,
        "volume": 13263582
      },
      {
        "date": "2025-11-28",
        "close": 23.164286,
        "volume": 16826718
      },
      {
        "date": "2025-12-05",
        "close": 23.107141,
        "volume": 11636873
      },
      {
        "date": "2025-12-12",
        "close": 25.328571,
        "volume": 27534805
      },
      {
        "date": "2025-12-19",
        "close": 25.857141,
        "volume": 32689486
      },
      {
        "date": "2025-12-26",
        "close": 28.057142,
        "volume": 25340300
      },
      {
        "date": "2026-01-02",
        "close": 25.192858,
        "volume": 20494231
      },
      {
        "date": "2026-01-09",
        "close": 24.835714,
        "volume": 23053056
      },
      {
        "date": "2026-01-16",
        "close": 22.992857,
        "volume": 27859256
      },
      {
        "date": "2026-01-23",
        "close": 22.085714,
        "volume": 14756988
      },
      {
        "date": "2026-01-30",
        "close": 21.328571,
        "volume": 13837250
      },
      {
        "date": "2026-02-06",
        "close": 21.471428,
        "volume": 12847934
      },
      {
        "date": "2026-02-13",
        "close": 21.707142,
        "volume": 7524476
      },
      {
        "date": "2026-02-27",
        "close": 21.478571,
        "volume": 8777305
      },
      {
        "date": "2026-03-06",
        "close": 20.921429,
        "volume": 10882761
      },
      {
        "date": "2026-03-13",
        "close": 20.642857,
        "volume": 26426209
      },
      {
        "date": "2026-03-20",
        "close": 18.771427,
        "volume": 18492006
      },
      {
        "date": "2026-03-27",
        "close": 18.25,
        "volume": 12607772
      },
      {
        "date": "2026-04-03",
        "close": 17.700001,
        "volume": 14529161
      },
      {
        "date": "2026-04-10",
        "close": 18.392857,
        "volume": 12086656
      },
      {
        "date": "2026-04-17",
        "close": 19.121428,
        "volume": 10164236
      },
      {
        "date": "2026-04-24",
        "close": 19.407143,
        "volume": 14261760
      },
      {
        "date": "2026-05-01",
        "close": 21.771427,
        "volume": 22237740
      },
      {
        "date": "2026-05-08",
        "close": 22.378571,
        "volume": 14643922
      },
      {
        "date": "2026-05-15",
        "close": 22.0,
        "volume": 19833323
      },
      {
        "date": "2026-05-22",
        "close": 21.171429,
        "volume": 15581467
      },
      {
        "date": "2026-05-29",
        "close": 18.421429,
        "volume": 21085890
      },
      {
        "date": "2026-06-05",
        "close": 17.77,
        "volume": 4173513
      },
      {
        "date": "2026-06-12",
        "close": 17.309999,
        "volume": 4348504
      },
      {
        "date": "2026-06-19",
        "close": 16.4,
        "volume": 13752724
      },
      {
        "date": "2026-06-26",
        "close": 14.83,
        "volume": 2422613
      },
      {
        "date": "2026-07-03",
        "close": 16.129999,
        "volume": 4159760
      },
      {
        "date": "2026-07-10",
        "close": 14.92,
        "volume": 12664871
      },
      {
        "date": "2026-07-17",
        "close": 13.66,
        "volume": 13131206
      },
      {
        "date": "2026-07-24",
        "close": 12.65,
        "volume": 14323655
      },
      {
        "date": "2026-07-31",
        "close": 13.67,
        "volume": 16127950
      },
      {
        "date": "2026-08-07",
        "close": 15.17,
        "volume": 14286264
      }
    ],
    "sharemaestro_context": {
      "trend": 18.912,
      "fair_value": 17.439376,
      "market_activity": -55.459075,
      "market_dynamics": -1.038134,
      "relative_strength": -28.859561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.026462,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.913,
        "conditional_difference": -0.011785,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.086059,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.057077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.128401,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.090013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.173798,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.193685,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.025069
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.025291
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.304968
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.086798
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.075
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.251082
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.020167
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.070676
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.123628
      }
    ]
  }
}