{
  "ticker": {
    "uuid": "d876e1fb-0183-4c49-9ebd-c6690dba0aa0",
    "symbol": "300493",
    "name": "Shanghai Fortune Techgroup Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.936337,
    "boundary_margin": -0.340902,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.452095,
    "volatility_stability": 1.0973,
    "risk_context": 0.2212,
    "current_regime": {
      "move": -0.32268,
      "interruption": 0.168707,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.121,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.240867,
        "direction_boundary": 6.271718,
        "core_momentum": 0.313973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536329
      },
      {
        "date": "2023-08-04",
        "close": 8.449372,
        "direction_boundary": 6.596627,
        "core_momentum": 0.280862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531493
      },
      {
        "date": "2023-08-11",
        "close": 8.002578,
        "direction_boundary": 6.77385,
        "core_momentum": 0.181393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537388
      },
      {
        "date": "2023-08-18",
        "close": 7.804003,
        "direction_boundary": 7.207061,
        "core_momentum": 0.082827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537806
      },
      {
        "date": "2023-08-25",
        "close": 7.476354,
        "direction_boundary": 7.079067,
        "core_momentum": 0.056121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540395
      },
      {
        "date": "2023-09-01",
        "close": 8.191223,
        "direction_boundary": 6.985363,
        "core_momentum": 0.172627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54857
      },
      {
        "date": "2023-09-08",
        "close": 8.568517,
        "direction_boundary": 6.757794,
        "core_momentum": 0.267946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550649
      },
      {
        "date": "2023-09-15",
        "close": 8.290512,
        "direction_boundary": 6.95568,
        "core_momentum": 0.191905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553096
      },
      {
        "date": "2023-09-22",
        "close": 8.171365,
        "direction_boundary": 6.787477,
        "core_momentum": 0.203888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546475
      },
      {
        "date": "2023-09-29",
        "close": 8.181294,
        "direction_boundary": 6.322445,
        "core_momentum": 0.294008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546415
      },
      {
        "date": "2023-10-27",
        "close": 8.340156,
        "direction_boundary": 6.094877,
        "core_momentum": 0.368388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421783
      },
      {
        "date": "2023-11-03",
        "close": 9.005382,
        "direction_boundary": 6.302657,
        "core_momentum": 0.428823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425878
      },
      {
        "date": "2023-11-10",
        "close": 9.144384,
        "direction_boundary": 6.223504,
        "core_momentum": 0.46933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425527
      },
      {
        "date": "2023-11-17",
        "close": 9.273458,
        "direction_boundary": 6.619274,
        "core_momentum": 0.400978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416729
      },
      {
        "date": "2023-11-24",
        "close": 8.697591,
        "direction_boundary": 6.550014,
        "core_momentum": 0.327874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405032
      },
      {
        "date": "2023-12-01",
        "close": 9.114598,
        "direction_boundary": 6.777583,
        "core_momentum": 0.344815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409967
      },
      {
        "date": "2023-12-08",
        "close": 8.747235,
        "direction_boundary": 6.500543,
        "core_momentum": 0.345616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408601
      },
      {
        "date": "2023-12-15",
        "close": 8.598304,
        "direction_boundary": 6.757794,
        "core_momentum": 0.272354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358061
      },
      {
        "date": "2023-12-22",
        "close": 8.260724,
        "direction_boundary": 6.579698,
        "core_momentum": 0.255487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360922
      },
      {
        "date": "2023-12-29",
        "close": 8.449372,
        "direction_boundary": 6.88642,
        "core_momentum": 0.226961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348114
      },
      {
        "date": "2024-01-05",
        "close": 8.032364,
        "direction_boundary": 6.134454,
        "core_momentum": 0.309385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347933
      },
      {
        "date": "2024-01-12",
        "close": 7.843718,
        "direction_boundary": 6.015723,
        "core_momentum": 0.30387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340733
      },
      {
        "date": "2024-01-19",
        "close": 7.377066,
        "direction_boundary": 6.342234,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323305
      },
      {
        "date": "2024-01-26",
        "close": 7.17849,
        "direction_boundary": 6.233397,
        "core_momentum": 0.151618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302246
      },
      {
        "date": "2024-02-02",
        "close": 5.550175,
        "direction_boundary": 6.520331,
        "core_momentum": -0.148789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460165
      },
      {
        "date": "2024-02-09",
        "close": 5.222526,
        "direction_boundary": 6.935891,
        "core_momentum": -0.247029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460567
      },
      {
        "date": "2024-02-23",
        "close": 6.682053,
        "direction_boundary": 7.133777,
        "core_momentum": -0.063322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585655
      },
      {
        "date": "2024-03-01",
        "close": 6.850842,
        "direction_boundary": 6.985363,
        "core_momentum": -0.019258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58666
      },
      {
        "date": "2024-03-08",
        "close": 7.01963,
        "direction_boundary": 7.193142,
        "core_momentum": -0.024122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585384
      },
      {
        "date": "2024-03-15",
        "close": 7.724573,
        "direction_boundary": 7.64828,
        "core_momentum": 0.009975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.586816
      },
      {
        "date": "2024-03-22",
        "close": 7.82386,
        "direction_boundary": 7.499865,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583312
      },
      {
        "date": "2024-03-29",
        "close": 7.238063,
        "direction_boundary": 7.579019,
        "core_momentum": -0.044987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591108
      },
      {
        "date": "2024-04-05",
        "close": 7.059345,
        "direction_boundary": 8.083628,
        "core_momentum": -0.126711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591617
      },
      {
        "date": "2024-04-12",
        "close": 6.662195,
        "direction_boundary": 8.133101,
        "core_momentum": -0.180854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595915
      },
      {
        "date": "2024-04-19",
        "close": 6.30476,
        "direction_boundary": 10.191111,
        "core_momentum": -0.381347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592379
      },
      {
        "date": "2024-04-26",
        "close": 7.188419,
        "direction_boundary": 9.864599,
        "core_momentum": -0.271291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624409
      },
      {
        "date": "2024-05-03",
        "close": 7.476354,
        "direction_boundary": 8.845487,
        "core_momentum": -0.154783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627497
      },
      {
        "date": "2024-05-10",
        "close": 7.456496,
        "direction_boundary": 8.301302,
        "core_momentum": -0.101768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616577
      },
      {
        "date": "2024-05-17",
        "close": 7.82386,
        "direction_boundary": 8.192464,
        "core_momentum": -0.044993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620639
      },
      {
        "date": "2024-05-24",
        "close": 7.655071,
        "direction_boundary": 7.747222,
        "core_momentum": -0.011895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620317
      },
      {
        "date": "2024-05-31",
        "close": 8.082007,
        "direction_boundary": 8.568448,
        "core_momentum": -0.056771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620386
      },
      {
        "date": "2024-06-07",
        "close": 7.436638,
        "direction_boundary": 8.647601,
        "core_momentum": -0.140035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625759
      },
      {
        "date": "2024-06-14",
        "close": 8.012506,
        "direction_boundary": 9.073056,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633962
      },
      {
        "date": "2024-06-21",
        "close": 8.4593,
        "direction_boundary": 10.388995,
        "core_momentum": -0.185744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638575
      },
      {
        "date": "2024-06-28",
        "close": 8.032364,
        "direction_boundary": 10.325906,
        "core_momentum": -0.222115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640229
      },
      {
        "date": "2024-07-05",
        "close": 7.257921,
        "direction_boundary": 9.531606,
        "core_momentum": -0.238542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653999
      },
      {
        "date": "2024-07-12",
        "close": 7.357208,
        "direction_boundary": 9.055024,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651264
      },
      {
        "date": "2024-07-19",
        "close": 7.089131,
        "direction_boundary": 8.548658,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652363
      },
      {
        "date": "2024-07-26",
        "close": 7.645142,
        "direction_boundary": 9.333031,
        "core_momentum": -0.180851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655854
      },
      {
        "date": "2024-08-02",
        "close": 7.718499,
        "direction_boundary": 8.518873,
        "core_momentum": -0.093953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654623
      },
      {
        "date": "2024-08-09",
        "close": 8.336778,
        "direction_boundary": 8.240867,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543795
      },
      {
        "date": "2024-08-16",
        "close": 8.925138,
        "direction_boundary": 8.449372,
        "core_momentum": 0.056308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536891
      },
      {
        "date": "2024-08-23",
        "close": 8.635943,
        "direction_boundary": 8.002578,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431256
      },
      {
        "date": "2024-08-30",
        "close": 9.443694,
        "direction_boundary": 7.804003,
        "core_momentum": 0.210109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444818
      },
      {
        "date": "2024-09-06",
        "close": 8.486361,
        "direction_boundary": 7.476354,
        "core_momentum": 0.135094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474008
      },
      {
        "date": "2024-09-13",
        "close": 8.247027,
        "direction_boundary": 8.191223,
        "core_momentum": 0.006813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458742
      },
      {
        "date": "2024-09-20",
        "close": 8.755702,
        "direction_boundary": 8.568517,
        "core_momentum": 0.021846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465444
      },
      {
        "date": "2024-09-27",
        "close": 10.183371,
        "direction_boundary": 8.290512,
        "core_momentum": 0.228316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492104
      },
      {
        "date": "2024-10-04",
        "close": 12.220045,
        "direction_boundary": 8.171365,
        "core_momentum": 0.495472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541482
      },
      {
        "date": "2024-10-11",
        "close": 15.504681,
        "direction_boundary": 8.181294,
        "core_momentum": 0.895138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606731
      },
      {
        "date": "2024-10-18",
        "close": 16.203539,
        "direction_boundary": 8.638018,
        "core_momentum": 0.87584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593528
      },
      {
        "date": "2024-10-25",
        "close": 15.564584,
        "direction_boundary": 8.439444,
        "core_momentum": 0.844267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586288
      },
      {
        "date": "2024-11-01",
        "close": 13.537893,
        "direction_boundary": 8.340156,
        "core_momentum": 0.623218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631159
      },
      {
        "date": "2024-11-08",
        "close": 14.36654,
        "direction_boundary": 9.005382,
        "core_momentum": 0.595328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632013
      },
      {
        "date": "2024-11-15",
        "close": 15.454762,
        "direction_boundary": 9.144384,
        "core_momentum": 0.690082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634756
      },
      {
        "date": "2024-11-22",
        "close": 14.216784,
        "direction_boundary": 9.273458,
        "core_momentum": 0.533062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649672
      },
      {
        "date": "2024-11-29",
        "close": 14.316622,
        "direction_boundary": 8.697591,
        "core_momentum": 0.646045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648545
      },
      {
        "date": "2024-12-06",
        "close": 15.075383,
        "direction_boundary": 9.114598,
        "core_momentum": 0.653982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63153
      },
      {
        "date": "2024-12-13",
        "close": 26.666454,
        "direction_boundary": 8.747235,
        "core_momentum": 2.048558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982591
      },
      {
        "date": "2024-12-20",
        "close": 29.152395,
        "direction_boundary": 8.598304,
        "core_momentum": 2.390482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984348
      },
      {
        "date": "2024-12-27",
        "close": 27.495102,
        "direction_boundary": 8.260724,
        "core_momentum": 2.328413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.985753
      },
      {
        "date": "2025-01-03",
        "close": 29.471874,
        "direction_boundary": 8.449372,
        "core_momentum": 2.488055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962398
      },
      {
        "date": "2025-01-10",
        "close": 29.811319,
        "direction_boundary": 8.032364,
        "core_momentum": 2.7114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962581
      },
      {
        "date": "2025-01-17",
        "close": 31.548481,
        "direction_boundary": 7.843718,
        "core_momentum": 3.022134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953606
      },
      {
        "date": "2025-01-24",
        "close": 32.856346,
        "direction_boundary": 7.377066,
        "core_momentum": 3.45385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95351
      },
      {
        "date": "2025-01-31",
        "close": 30.610016,
        "direction_boundary": 7.17849,
        "core_momentum": 3.26413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967761
      },
      {
        "date": "2025-02-07",
        "close": 28.024237,
        "direction_boundary": 5.550175,
        "core_momentum": 4.049253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98651
      },
      {
        "date": "2025-02-14",
        "close": 26.866129,
        "direction_boundary": 5.222526,
        "core_momentum": 4.144279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993537
      },
      {
        "date": "2025-02-21",
        "close": 27.255491,
        "direction_boundary": 6.682053,
        "core_momentum": 3.07891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988516
      },
      {
        "date": "2025-02-28",
        "close": 25.558264,
        "direction_boundary": 6.850842,
        "core_momentum": 2.730675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997398
      },
      {
        "date": "2025-03-07",
        "close": 24.70965,
        "direction_boundary": 7.01963,
        "core_momentum": 2.520079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981133
      },
      {
        "date": "2025-03-14",
        "close": 24.699665,
        "direction_boundary": 7.724573,
        "core_momentum": 2.197544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9779
      },
      {
        "date": "2025-03-21",
        "close": 24.54991,
        "direction_boundary": 7.82386,
        "core_momentum": 2.137826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.979791
      },
      {
        "date": "2025-03-28",
        "close": 21.514866,
        "direction_boundary": 7.238063,
        "core_momentum": 1.972462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993939
      },
      {
        "date": "2025-04-04",
        "close": 21.554802,
        "direction_boundary": 7.059345,
        "core_momentum": 2.053371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.969382
      },
      {
        "date": "2025-04-11",
        "close": 19.338421,
        "direction_boundary": 6.662195,
        "core_momentum": 1.90271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933231
      },
      {
        "date": "2025-04-18",
        "close": 19.11878,
        "direction_boundary": 6.30476,
        "core_momentum": 2.032436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932171
      },
      {
        "date": "2025-04-25",
        "close": 18.949057,
        "direction_boundary": 7.188419,
        "core_momentum": 1.636053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93005
      },
      {
        "date": "2025-05-02",
        "close": 19.927458,
        "direction_boundary": 7.476354,
        "core_momentum": 1.665398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.906983
      },
      {
        "date": "2025-05-09",
        "close": 20.306839,
        "direction_boundary": 7.456496,
        "core_momentum": 1.723376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904741
      },
      {
        "date": "2025-05-16",
        "close": 19.218616,
        "direction_boundary": 7.82386,
        "core_momentum": 1.456411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.905273
      },
      {
        "date": "2025-05-23",
        "close": 18.290133,
        "direction_boundary": 7.655071,
        "core_momentum": 1.389283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899584
      },
      {
        "date": "2025-05-30",
        "close": 19.418291,
        "direction_boundary": 8.082007,
        "core_momentum": 1.402657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90225
      },
      {
        "date": "2025-06-06",
        "close": 20.127134,
        "direction_boundary": 7.436638,
        "core_momentum": 1.706483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901118
      },
      {
        "date": "2025-06-13",
        "close": 20.286871,
        "direction_boundary": 8.012506,
        "core_momentum": 1.531901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402777
      },
      {
        "date": "2025-06-20",
        "close": 19.647917,
        "direction_boundary": 8.4593,
        "core_momentum": 1.322641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377048
      },
      {
        "date": "2025-06-27",
        "close": 21.105536,
        "direction_boundary": 8.032364,
        "core_momentum": 1.627562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390066
      },
      {
        "date": "2025-07-04",
        "close": 20.356049,
        "direction_boundary": 7.257921,
        "core_momentum": 1.804667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374128
      },
      {
        "date": "2025-07-11",
        "close": 20.336061,
        "direction_boundary": 7.357208,
        "core_momentum": 1.7641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372816
      },
      {
        "date": "2025-07-18",
        "close": 20.445986,
        "direction_boundary": 7.089131,
        "core_momentum": 1.884131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359746
      },
      {
        "date": "2025-07-25",
        "close": 20.80574,
        "direction_boundary": 7.645142,
        "core_momentum": 1.721433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353748
      },
      {
        "date": "2025-08-01",
        "close": 19.936337,
        "direction_boundary": 7.718499,
        "core_momentum": 1.582929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347373
      },
      {
        "date": "2025-08-08",
        "close": 20.136198,
        "direction_boundary": 8.336778,
        "core_momentum": 1.415345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333206
      },
      {
        "date": "2025-08-15",
        "close": 21.495268,
        "direction_boundary": 8.925138,
        "core_momentum": 1.408396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347238
      },
      {
        "date": "2025-08-22",
        "close": 22.954268,
        "direction_boundary": 8.635943,
        "core_momentum": 1.657992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36103
      },
      {
        "date": "2025-08-29",
        "close": 23.993555,
        "direction_boundary": 9.443694,
        "core_momentum": 1.540696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357713
      },
      {
        "date": "2025-09-05",
        "close": 21.395336,
        "direction_boundary": 8.486361,
        "core_momentum": 1.521144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388152
      },
      {
        "date": "2025-09-12",
        "close": 21.91498,
        "direction_boundary": 8.247027,
        "core_momentum": 1.657319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390267
      },
      {
        "date": "2025-09-19",
        "close": 21.41,
        "direction_boundary": 8.755702,
        "core_momentum": 1.445264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391128
      },
      {
        "date": "2025-09-26",
        "close": 22.280001,
        "direction_boundary": 10.183371,
        "core_momentum": 1.187881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350246
      },
      {
        "date": "2025-10-03",
        "close": 23.540001,
        "direction_boundary": 12.220045,
        "core_momentum": 0.926343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358071
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "direction_boundary": 15.504681,
        "core_momentum": 0.430536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33302
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "direction_boundary": 16.203539,
        "core_momentum": 0.204058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380734
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "direction_boundary": 15.564584,
        "core_momentum": 0.308098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384801
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "direction_boundary": 13.537893,
        "core_momentum": 0.503188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378637
      },
      {
        "date": "2025-11-07",
        "close": 19.67,
        "direction_boundary": 14.36654,
        "core_momentum": 0.369154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380684
      },
      {
        "date": "2025-11-14",
        "close": 19.42,
        "direction_boundary": 15.454762,
        "core_momentum": 0.256571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373162
      },
      {
        "date": "2025-11-21",
        "close": 18.540001,
        "direction_boundary": 14.216784,
        "core_momentum": 0.304092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372346
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "direction_boundary": 14.316622,
        "core_momentum": 0.434696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390176
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "direction_boundary": 15.075383,
        "core_momentum": 0.327993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388872
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "direction_boundary": 26.666454,
        "core_momentum": -0.272494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391056
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "direction_boundary": 29.152395,
        "core_momentum": -0.348596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389684
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "direction_boundary": 27.495102,
        "core_momentum": -0.316606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375347
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "direction_boundary": 29.471874,
        "core_momentum": -0.318333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385028
      },
      {
        "date": "2026-01-09",
        "close": 21.959999,
        "direction_boundary": 29.811319,
        "core_momentum": -0.263367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404532
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "direction_boundary": 31.548481,
        "core_momentum": -0.322947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40673
      },
      {
        "date": "2026-01-23",
        "close": 20.9,
        "direction_boundary": 32.856346,
        "core_momentum": -0.363898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407326
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "direction_boundary": 30.610016,
        "core_momentum": -0.362627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414378
      },
      {
        "date": "2026-02-06",
        "close": 19.129999,
        "direction_boundary": 28.024237,
        "core_momentum": -0.317377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414871
      },
      {
        "date": "2026-02-13",
        "close": 21.110001,
        "direction_boundary": 26.866129,
        "core_momentum": -0.214252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427976
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "direction_boundary": 27.255491,
        "core_momentum": -0.254829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419995
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "direction_boundary": 25.558264,
        "core_momentum": -0.296118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443479
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "direction_boundary": 24.70965,
        "core_momentum": -0.295417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419118
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "direction_boundary": 24.699665,
        "core_momentum": -0.336023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42244
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "direction_boundary": 24.54991,
        "core_momentum": -0.372706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42825
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 21.514866,
        "core_momentum": -0.321399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424883
      },
      {
        "date": "2026-04-10",
        "close": 15.766728,
        "direction_boundary": 21.554802,
        "core_momentum": -0.268528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43322
      },
      {
        "date": "2026-04-17",
        "close": 16.026344,
        "direction_boundary": 19.338421,
        "core_momentum": -0.171269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430539
      },
      {
        "date": "2026-04-24",
        "close": 15.706816,
        "direction_boundary": 19.11878,
        "core_momentum": -0.178461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397213
      },
      {
        "date": "2026-05-01",
        "close": 16.16614,
        "direction_boundary": 18.949057,
        "core_momentum": -0.146863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394116
      },
      {
        "date": "2026-05-08",
        "close": 16.725313,
        "direction_boundary": 19.927458,
        "core_momentum": -0.16069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398462
      },
      {
        "date": "2026-05-15",
        "close": 16.355858,
        "direction_boundary": 20.306839,
        "core_momentum": -0.194564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397241
      },
      {
        "date": "2026-05-22",
        "close": 16.96496,
        "direction_boundary": 19.218616,
        "core_momentum": -0.117264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401697
      },
      {
        "date": "2026-05-29",
        "close": 15.636919,
        "direction_boundary": 18.290133,
        "core_momentum": -0.145063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411733
      },
      {
        "date": "2026-06-05",
        "close": 15.097715,
        "direction_boundary": 19.418291,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382019
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "direction_boundary": 20.127134,
        "core_momentum": -0.340194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414567
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "direction_boundary": 20.286871,
        "core_momentum": -0.280323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441126
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "direction_boundary": 19.647917,
        "core_momentum": -0.293055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444231
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "direction_boundary": 21.105536,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446443
      },
      {
        "date": "2026-07-10",
        "close": 13.81,
        "direction_boundary": 20.356049,
        "core_momentum": -0.321578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43244
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "direction_boundary": 20.336061,
        "core_momentum": -0.409423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439273
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "direction_boundary": 20.445986,
        "core_momentum": -0.40624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441719
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "direction_boundary": 20.80574,
        "core_momentum": -0.383824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454192
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "direction_boundary": 19.936337,
        "core_momentum": -0.340902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452095
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.240867,
        "volume": 37992704
      },
      {
        "date": "2023-08-04",
        "close": 8.449372,
        "volume": 31987571
      },
      {
        "date": "2023-08-11",
        "close": 8.002578,
        "volume": 34864278
      },
      {
        "date": "2023-08-18",
        "close": 7.804003,
        "volume": 28282813
      },
      {
        "date": "2023-08-25",
        "close": 7.476354,
        "volume": 36045685
      },
      {
        "date": "2023-09-01",
        "close": 8.191223,
        "volume": 49489822
      },
      {
        "date": "2023-09-08",
        "close": 8.568517,
        "volume": 53325077
      },
      {
        "date": "2023-09-15",
        "close": 8.290512,
        "volume": 40027727
      },
      {
        "date": "2023-09-22",
        "close": 8.171365,
        "volume": 38372930
      },
      {
        "date": "2023-09-29",
        "close": 8.181294,
        "volume": 29549004
      },
      {
        "date": "2023-10-13",
        "close": 8.638018,
        "volume": 86861969
      },
      {
        "date": "2023-10-20",
        "close": 8.439444,
        "volume": 101136623
      },
      {
        "date": "2023-10-27",
        "close": 8.340156,
        "volume": 74589157
      },
      {
        "date": "2023-11-03",
        "close": 9.005382,
        "volume": 88473558
      },
      {
        "date": "2023-11-10",
        "close": 9.144384,
        "volume": 105209817
      },
      {
        "date": "2023-11-17",
        "close": 9.273458,
        "volume": 74415276
      },
      {
        "date": "2023-11-24",
        "close": 8.697591,
        "volume": 66661813
      },
      {
        "date": "2023-12-01",
        "close": 9.114598,
        "volume": 161416700
      },
      {
        "date": "2023-12-08",
        "close": 8.747235,
        "volume": 73442563
      },
      {
        "date": "2023-12-15",
        "close": 8.598304,
        "volume": 45863406
      },
      {
        "date": "2023-12-22",
        "close": 8.260724,
        "volume": 30997628
      },
      {
        "date": "2023-12-29",
        "close": 8.449372,
        "volume": 37133760
      },
      {
        "date": "2024-01-05",
        "close": 8.032364,
        "volume": 21152625
      },
      {
        "date": "2024-01-12",
        "close": 7.843718,
        "volume": 24452516
      },
      {
        "date": "2024-01-19",
        "close": 7.377066,
        "volume": 24004453
      },
      {
        "date": "2024-01-26",
        "close": 7.17849,
        "volume": 35469674
      },
      {
        "date": "2024-02-02",
        "close": 5.550175,
        "volume": 51607253
      },
      {
        "date": "2024-02-09",
        "close": 5.222526,
        "volume": 89127481
      },
      {
        "date": "2024-02-23",
        "close": 6.682053,
        "volume": 121440271
      },
      {
        "date": "2024-03-01",
        "close": 6.850842,
        "volume": 113414274
      },
      {
        "date": "2024-03-08",
        "close": 7.01963,
        "volume": 73070867
      },
      {
        "date": "2024-03-15",
        "close": 7.724573,
        "volume": 116128278
      },
      {
        "date": "2024-03-22",
        "close": 7.82386,
        "volume": 131982402
      },
      {
        "date": "2024-03-29",
        "close": 7.238063,
        "volume": 63525572
      },
      {
        "date": "2024-04-05",
        "close": 7.059345,
        "volume": 30952445
      },
      {
        "date": "2024-04-12",
        "close": 6.662195,
        "volume": 38051895
      },
      {
        "date": "2024-04-19",
        "close": 6.30476,
        "volume": 59332759
      },
      {
        "date": "2024-04-26",
        "close": 7.188419,
        "volume": 52016730
      },
      {
        "date": "2024-05-03",
        "close": 7.476354,
        "volume": 21996422
      },
      {
        "date": "2024-05-10",
        "close": 7.456496,
        "volume": 37303614
      },
      {
        "date": "2024-05-17",
        "close": 7.82386,
        "volume": 53636407
      },
      {
        "date": "2024-05-24",
        "close": 7.655071,
        "volume": 61554030
      },
      {
        "date": "2024-05-31",
        "close": 8.082007,
        "volume": 59289063
      },
      {
        "date": "2024-06-07",
        "close": 7.436638,
        "volume": 75396350
      },
      {
        "date": "2024-06-14",
        "close": 8.012506,
        "volume": 39937362
      },
      {
        "date": "2024-06-21",
        "close": 8.4593,
        "volume": 62320922
      },
      {
        "date": "2024-06-28",
        "close": 8.032364,
        "volume": 56010682
      },
      {
        "date": "2024-07-05",
        "close": 7.257921,
        "volume": 59829078
      },
      {
        "date": "2024-07-12",
        "close": 7.357208,
        "volume": 56904101
      },
      {
        "date": "2024-07-19",
        "close": 7.089131,
        "volume": 54594768
      },
      {
        "date": "2024-07-26",
        "close": 7.645142,
        "volume": 115020902
      },
      {
        "date": "2024-08-02",
        "close": 7.718499,
        "volume": 60626825
      },
      {
        "date": "2024-08-09",
        "close": 8.336778,
        "volume": 91627401
      },
      {
        "date": "2024-08-16",
        "close": 8.925138,
        "volume": 155258825
      },
      {
        "date": "2024-08-23",
        "close": 8.635943,
        "volume": 78517462
      },
      {
        "date": "2024-08-30",
        "close": 9.443694,
        "volume": 81774241
      },
      {
        "date": "2024-09-06",
        "close": 8.486361,
        "volume": 87113529
      },
      {
        "date": "2024-09-13",
        "close": 8.247027,
        "volume": 36756906
      },
      {
        "date": "2024-09-20",
        "close": 8.755702,
        "volume": 43717970
      },
      {
        "date": "2024-09-27",
        "close": 10.183371,
        "volume": 106983368
      },
      {
        "date": "2024-10-04",
        "close": 12.220045,
        "volume": 52079233
      },
      {
        "date": "2024-10-11",
        "close": 15.504681,
        "volume": 328010095
      },
      {
        "date": "2024-10-18",
        "close": 16.203539,
        "volume": 501584958
      },
      {
        "date": "2024-10-25",
        "close": 15.564584,
        "volume": 288232354
      },
      {
        "date": "2024-11-01",
        "close": 13.537893,
        "volume": 302648828
      },
      {
        "date": "2024-11-08",
        "close": 14.36654,
        "volume": 237817599
      },
      {
        "date": "2024-11-15",
        "close": 15.454762,
        "volume": 563638800
      },
      {
        "date": "2024-11-22",
        "close": 14.216784,
        "volume": 252300252
      },
      {
        "date": "2024-11-29",
        "close": 14.316622,
        "volume": 131884773
      },
      {
        "date": "2024-12-06",
        "close": 15.075383,
        "volume": 232018274
      },
      {
        "date": "2024-12-13",
        "close": 26.666454,
        "volume": 513320764
      },
      {
        "date": "2024-12-20",
        "close": 29.152395,
        "volume": 810903888
      },
      {
        "date": "2024-12-27",
        "close": 27.495102,
        "volume": 507217378
      },
      {
        "date": "2025-01-03",
        "close": 29.471874,
        "volume": 413138891
      },
      {
        "date": "2025-01-10",
        "close": 29.811319,
        "volume": 560775737
      },
      {
        "date": "2025-01-17",
        "close": 31.548481,
        "volume": 622442467
      },
      {
        "date": "2025-01-24",
        "close": 32.856346,
        "volume": 552446541
      },
      {
        "date": "2025-01-31",
        "close": 30.610016,
        "volume": 103299001
      },
      {
        "date": "2025-02-07",
        "close": 28.024237,
        "volume": 360512674
      },
      {
        "date": "2025-02-14",
        "close": 26.866129,
        "volume": 493121087
      },
      {
        "date": "2025-02-21",
        "close": 27.255491,
        "volume": 356187514
      },
      {
        "date": "2025-02-28",
        "close": 25.558264,
        "volume": 443478650
      },
      {
        "date": "2025-03-07",
        "close": 24.70965,
        "volume": 221211560
      },
      {
        "date": "2025-03-14",
        "close": 24.699665,
        "volume": 157079950
      },
      {
        "date": "2025-03-21",
        "close": 24.54991,
        "volume": 247901729
      },
      {
        "date": "2025-03-28",
        "close": 21.514866,
        "volume": 134213179
      },
      {
        "date": "2025-04-04",
        "close": 21.554802,
        "volume": 103796898
      },
      {
        "date": "2025-04-11",
        "close": 19.338421,
        "volume": 193650548
      },
      {
        "date": "2025-04-18",
        "close": 19.11878,
        "volume": 120068108
      },
      {
        "date": "2025-04-25",
        "close": 18.949057,
        "volume": 91933821
      },
      {
        "date": "2025-05-02",
        "close": 19.927458,
        "volume": 60507390
      },
      {
        "date": "2025-05-09",
        "close": 20.306839,
        "volume": 105555566
      },
      {
        "date": "2025-05-16",
        "close": 19.218616,
        "volume": 125840500
      },
      {
        "date": "2025-05-23",
        "close": 18.290133,
        "volume": 114403329
      },
      {
        "date": "2025-05-30",
        "close": 19.418291,
        "volume": 230160267
      },
      {
        "date": "2025-06-06",
        "close": 20.127134,
        "volume": 110748414
      },
      {
        "date": "2025-06-13",
        "close": 20.286871,
        "volume": 423592755
      },
      {
        "date": "2025-06-20",
        "close": 19.647917,
        "volume": 175341643
      },
      {
        "date": "2025-06-27",
        "close": 21.105536,
        "volume": 164992159
      },
      {
        "date": "2025-07-04",
        "close": 20.356049,
        "volume": 138597505
      },
      {
        "date": "2025-07-11",
        "close": 20.336061,
        "volume": 78549912
      },
      {
        "date": "2025-07-18",
        "close": 20.445986,
        "volume": 96544958
      },
      {
        "date": "2025-07-25",
        "close": 20.80574,
        "volume": 96462059
      },
      {
        "date": "2025-08-01",
        "close": 19.936337,
        "volume": 109112025
      },
      {
        "date": "2025-08-08",
        "close": 20.136198,
        "volume": 97469811
      },
      {
        "date": "2025-08-15",
        "close": 21.495268,
        "volume": 157860013
      },
      {
        "date": "2025-08-22",
        "close": 22.954268,
        "volume": 252203940
      },
      {
        "date": "2025-08-29",
        "close": 23.993555,
        "volume": 347615574
      },
      {
        "date": "2025-09-05",
        "close": 21.395336,
        "volume": 161136032
      },
      {
        "date": "2025-09-12",
        "close": 21.91498,
        "volume": 114831096
      },
      {
        "date": "2025-09-19",
        "close": 21.41,
        "volume": 113543714
      },
      {
        "date": "2025-09-26",
        "close": 22.280001,
        "volume": 316837751
      },
      {
        "date": "2025-10-03",
        "close": 23.540001,
        "volume": 87289459
      },
      {
        "date": "2025-10-10",
        "close": 22.18,
        "volume": 86755451
      },
      {
        "date": "2025-10-17",
        "close": 19.51,
        "volume": 118606609
      },
      {
        "date": "2025-10-24",
        "close": 20.360001,
        "volume": 72648969
      },
      {
        "date": "2025-10-31",
        "close": 20.35,
        "volume": 84819057
      },
      {
        "date": "2025-11-07",
        "close": 19.67,
        "volume": 61749030
      },
      {
        "date": "2025-11-14",
        "close": 19.42,
        "volume": 65465626
      },
      {
        "date": "2025-11-21",
        "close": 18.540001,
        "volume": 72996558
      },
      {
        "date": "2025-11-28",
        "close": 20.540001,
        "volume": 138978008
      },
      {
        "date": "2025-12-05",
        "close": 20.02,
        "volume": 250411715
      },
      {
        "date": "2025-12-12",
        "close": 19.4,
        "volume": 89644173
      },
      {
        "date": "2025-12-19",
        "close": 18.99,
        "volume": 119602510
      },
      {
        "date": "2025-12-26",
        "close": 18.790001,
        "volume": 76142213
      },
      {
        "date": "2026-01-02",
        "close": 20.09,
        "volume": 98282442
      },
      {
        "date": "2026-01-09",
        "close": 21.959999,
        "volume": 210268410
      },
      {
        "date": "2026-01-16",
        "close": 21.360001,
        "volume": 258029374
      },
      {
        "date": "2026-01-23",
        "close": 20.9,
        "volume": 103370308
      },
      {
        "date": "2026-01-30",
        "close": 19.51,
        "volume": 113621735
      },
      {
        "date": "2026-02-06",
        "close": 19.129999,
        "volume": 75340456
      },
      {
        "date": "2026-02-13",
        "close": 21.110001,
        "volume": 154944152
      },
      {
        "date": "2026-02-27",
        "close": 20.309999,
        "volume": 98580918
      },
      {
        "date": "2026-03-06",
        "close": 17.99,
        "volume": 108143561
      },
      {
        "date": "2026-03-13",
        "close": 17.41,
        "volume": 64507394
      },
      {
        "date": "2026-03-20",
        "close": 16.4,
        "volume": 57117221
      },
      {
        "date": "2026-03-27",
        "close": 15.4,
        "volume": 67917448
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 41885990
      },
      {
        "date": "2026-04-10",
        "close": 15.766728,
        "volume": 41287310
      },
      {
        "date": "2026-04-17",
        "close": 16.026344,
        "volume": 43100972
      },
      {
        "date": "2026-04-24",
        "close": 15.706816,
        "volume": 46379814
      },
      {
        "date": "2026-05-01",
        "close": 16.16614,
        "volume": 46406790
      },
      {
        "date": "2026-05-08",
        "close": 16.725313,
        "volume": 50843376
      },
      {
        "date": "2026-05-15",
        "close": 16.355858,
        "volume": 89934640
      },
      {
        "date": "2026-05-22",
        "close": 16.96496,
        "volume": 102966694
      },
      {
        "date": "2026-05-29",
        "close": 15.636919,
        "volume": 218010804
      },
      {
        "date": "2026-06-05",
        "close": 15.097715,
        "volume": 28402806
      },
      {
        "date": "2026-06-12",
        "close": 13.28,
        "volume": 13206615
      },
      {
        "date": "2026-06-19",
        "close": 14.6,
        "volume": 56780241
      },
      {
        "date": "2026-06-26",
        "close": 13.89,
        "volume": 18103600
      },
      {
        "date": "2026-07-03",
        "close": 14.17,
        "volume": 13705947
      },
      {
        "date": "2026-07-10",
        "close": 13.81,
        "volume": 83666819
      },
      {
        "date": "2026-07-17",
        "close": 12.01,
        "volume": 98463914
      },
      {
        "date": "2026-07-24",
        "close": 12.14,
        "volume": 89894223
      },
      {
        "date": "2026-07-31",
        "close": 12.82,
        "volume": 77102355
      },
      {
        "date": "2026-08-07",
        "close": 13.14,
        "volume": 66902448
      }
    ],
    "sharemaestro_context": {
      "trend": 16.346226,
      "fair_value": 15.193249,
      "market_activity": -43.934582,
      "market_dynamics": -0.761098,
      "relative_strength": -30.901483
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.001264,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.005597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.033415,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.018837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.179481,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.168815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.36184,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.226747,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": 0.143739
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-04-15",
        "tenure": "Established",
        "return": -0.136968
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.08388
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.042641
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.079466
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.139286
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.264758
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.012853
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.066376
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.401407
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.32268
      }
    ]
  }
}