{
  "ticker": {
    "uuid": "d8784b69-211f-4a3f-9288-ea01a6341f9e",
    "symbol": "688189",
    "name": "Hunan Nucien Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.57,
    "boundary_margin": -0.618099,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.71422,
    "volatility_stability": 1.2955,
    "risk_context": 0.14,
    "current_regime": {
      "move": 0.204668,
      "interruption": 0.310592,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.924,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 61.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.97,
        "direction_boundary": 15.168367,
        "core_momentum": -0.342711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290323
      },
      {
        "date": "2023-08-04",
        "close": 9.72,
        "direction_boundary": 16.621428,
        "core_momentum": -0.415213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291536
      },
      {
        "date": "2023-08-11",
        "close": 9.64,
        "direction_boundary": 16.035713,
        "core_momentum": -0.398842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2023-08-18",
        "close": 9.18,
        "direction_boundary": 15.307142,
        "core_momentum": -0.40028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2974
      },
      {
        "date": "2023-08-25",
        "close": 8.79,
        "direction_boundary": 14.5,
        "core_momentum": -0.393793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29591
      },
      {
        "date": "2023-09-01",
        "close": 9.93,
        "direction_boundary": 12.785714,
        "core_momentum": -0.223352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345299
      },
      {
        "date": "2023-09-08",
        "close": 9.53,
        "direction_boundary": 12.221428,
        "core_momentum": -0.220222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340537
      },
      {
        "date": "2023-09-15",
        "close": 9.92,
        "direction_boundary": 13.542857,
        "core_momentum": -0.267511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31817
      },
      {
        "date": "2023-09-22",
        "close": 10.04,
        "direction_boundary": 12.485714,
        "core_momentum": -0.195881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31882
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "direction_boundary": 11.75,
        "core_momentum": -0.134468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319191
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "direction_boundary": 12.085714,
        "core_momentum": -0.146927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320081
      },
      {
        "date": "2023-11-03",
        "close": 9.82,
        "direction_boundary": 12.214285,
        "core_momentum": -0.196023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321464
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "direction_boundary": 11.307142,
        "core_momentum": -0.095262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326812
      },
      {
        "date": "2023-11-17",
        "close": 10.31,
        "direction_boundary": 12.564285,
        "core_momentum": -0.17942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320508
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "direction_boundary": 10.914285,
        "core_momentum": 0.030759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337672
      },
      {
        "date": "2023-12-01",
        "close": 10.67,
        "direction_boundary": 12.642857,
        "core_momentum": -0.156045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34569
      },
      {
        "date": "2023-12-08",
        "close": 10.12,
        "direction_boundary": 10.85,
        "core_momentum": -0.067281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353227
      },
      {
        "date": "2023-12-15",
        "close": 9.94,
        "direction_boundary": 10.771428,
        "core_momentum": -0.077188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349489
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "direction_boundary": 11.914285,
        "core_momentum": -0.216067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358097
      },
      {
        "date": "2023-12-29",
        "close": 9.43,
        "direction_boundary": 13.071428,
        "core_momentum": -0.278579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346347
      },
      {
        "date": "2024-01-05",
        "close": 9.31,
        "direction_boundary": 11.435714,
        "core_momentum": -0.185884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343274
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "direction_boundary": 12.328571,
        "core_momentum": -0.264311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343316
      },
      {
        "date": "2024-01-19",
        "close": 8.38,
        "direction_boundary": 11.285714,
        "core_momentum": -0.257468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359439
      },
      {
        "date": "2024-01-26",
        "close": 8.32,
        "direction_boundary": 11.142857,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359437
      },
      {
        "date": "2024-02-02",
        "close": 6.76,
        "direction_boundary": 11.385714,
        "core_momentum": -0.406274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448962
      },
      {
        "date": "2024-02-09",
        "close": 6.54,
        "direction_boundary": 11.392857,
        "core_momentum": -0.425956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449447
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "direction_boundary": 11.242857,
        "core_momentum": -0.360483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474643
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "direction_boundary": 11.135714,
        "core_momentum": -0.348942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472199
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "direction_boundary": 11.492857,
        "core_momentum": -0.383095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470033
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "direction_boundary": 11.792857,
        "core_momentum": -0.348758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449937
      },
      {
        "date": "2024-03-22",
        "close": 7.67,
        "direction_boundary": 12.321428,
        "core_momentum": -0.377507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "direction_boundary": 11.092857,
        "core_momentum": -0.31217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44236
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "direction_boundary": 11.128571,
        "core_momentum": -0.297304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443958
      },
      {
        "date": "2024-04-12",
        "close": 7.24,
        "direction_boundary": 10.957142,
        "core_momentum": -0.339244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452289
      },
      {
        "date": "2024-04-19",
        "close": 6.43,
        "direction_boundary": 11.071428,
        "core_momentum": -0.419226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47267
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "direction_boundary": 11.114285,
        "core_momentum": -0.374679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483091
      },
      {
        "date": "2024-05-03",
        "close": 7.08,
        "direction_boundary": 10.007142,
        "core_momentum": -0.292505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470151
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "direction_boundary": 10.442857,
        "core_momentum": -0.314364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468766
      },
      {
        "date": "2024-05-17",
        "close": 6.83,
        "direction_boundary": 10.35,
        "core_momentum": -0.340097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464726
      },
      {
        "date": "2024-05-24",
        "close": 6.46,
        "direction_boundary": 9.892857,
        "core_momentum": -0.347004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 10.314285,
        "core_momentum": -0.374654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442247
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "direction_boundary": 10.507142,
        "core_momentum": -0.467029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470906
      },
      {
        "date": "2024-06-14",
        "close": 5.76,
        "direction_boundary": 10.378571,
        "core_momentum": -0.44501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474632
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "direction_boundary": 9.964285,
        "core_momentum": -0.370753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497117
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "direction_boundary": 9.69,
        "core_momentum": -0.418989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509097
      },
      {
        "date": "2024-07-05",
        "close": 5.42,
        "direction_boundary": 9.08,
        "core_momentum": -0.403084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507941
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "direction_boundary": 9.41,
        "core_momentum": -0.37407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528181
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "direction_boundary": 9.63,
        "core_momentum": -0.402908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528123
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "direction_boundary": 9.62,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520917
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "direction_boundary": 9.55,
        "core_momentum": -0.381152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530151
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "direction_boundary": 9.97,
        "core_momentum": -0.347041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471614
      },
      {
        "date": "2024-08-16",
        "close": 6.64,
        "direction_boundary": 9.72,
        "core_momentum": -0.316872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470217
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "direction_boundary": 9.64,
        "core_momentum": -0.392116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48081
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "direction_boundary": 9.18,
        "core_momentum": -0.344227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482753
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "direction_boundary": 8.79,
        "core_momentum": -0.351536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486844
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "direction_boundary": 9.93,
        "core_momentum": -0.423968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47037
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "direction_boundary": 9.53,
        "core_momentum": -0.408185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470159
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "direction_boundary": 9.92,
        "core_momentum": -0.355847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506972
      },
      {
        "date": "2024-10-04",
        "close": 7.23,
        "direction_boundary": 10.04,
        "core_momentum": -0.27988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536902
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "direction_boundary": 10.17,
        "core_momentum": -0.33825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535463
      },
      {
        "date": "2024-10-18",
        "close": 7.01,
        "direction_boundary": 10.36,
        "core_momentum": -0.323359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511592
      },
      {
        "date": "2024-10-25",
        "close": 7.32,
        "direction_boundary": 9.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503729
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 10.31,
        "core_momentum": -0.29195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503195
      },
      {
        "date": "2024-11-08",
        "close": 7.91,
        "direction_boundary": 9.82,
        "core_momentum": -0.194501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51492
      },
      {
        "date": "2024-11-15",
        "close": 7.49,
        "direction_boundary": 10.23,
        "core_momentum": -0.26784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516481
      },
      {
        "date": "2024-11-22",
        "close": 7.28,
        "direction_boundary": 10.31,
        "core_momentum": -0.293889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511587
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "direction_boundary": 11.25,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512678
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "direction_boundary": 10.67,
        "core_momentum": -0.262418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469446
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "direction_boundary": 10.12,
        "core_momentum": -0.232213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470249
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "direction_boundary": 9.94,
        "core_momentum": -0.264588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468261
      },
      {
        "date": "2024-12-27",
        "close": 6.81,
        "direction_boundary": 9.34,
        "core_momentum": -0.270878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452935
      },
      {
        "date": "2025-01-03",
        "close": 6.27,
        "direction_boundary": 9.43,
        "core_momentum": -0.335101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465901
      },
      {
        "date": "2025-01-10",
        "close": 6.04,
        "direction_boundary": 9.31,
        "core_momentum": -0.351235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455642
      },
      {
        "date": "2025-01-17",
        "close": 6.22,
        "direction_boundary": 9.07,
        "core_momentum": -0.314223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455797
      },
      {
        "date": "2025-01-24",
        "close": 6.17,
        "direction_boundary": 8.38,
        "core_momentum": -0.263723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453887
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "direction_boundary": 8.32,
        "core_momentum": -0.254808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447701
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "direction_boundary": 6.76,
        "core_momentum": -0.031065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433523
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "direction_boundary": 6.54,
        "core_momentum": 0.015291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433054
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "direction_boundary": 7.19,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395254
      },
      {
        "date": "2025-02-28",
        "close": 6.64,
        "direction_boundary": 7.25,
        "core_momentum": -0.084138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397035
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "direction_boundary": 7.09,
        "core_momentum": -0.060649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388025
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "direction_boundary": 7.68,
        "core_momentum": -0.111979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38878
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "direction_boundary": 7.67,
        "core_momentum": -0.127771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389398
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "direction_boundary": 7.63,
        "core_momentum": -0.146789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352363
      },
      {
        "date": "2025-04-04",
        "close": 6.78,
        "direction_boundary": 7.82,
        "core_momentum": -0.132992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310909
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "direction_boundary": 7.24,
        "core_momentum": -0.154696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327099
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "direction_boundary": 6.43,
        "core_momentum": -0.054432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320769
      },
      {
        "date": "2025-04-25",
        "close": 6.06,
        "direction_boundary": 6.95,
        "core_momentum": -0.128058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313022
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "direction_boundary": 7.08,
        "core_momentum": -0.129944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314692
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "direction_boundary": 7.16,
        "core_momentum": -0.101955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297904
      },
      {
        "date": "2025-05-16",
        "close": 6.54,
        "direction_boundary": 6.83,
        "core_momentum": -0.04246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291984
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "direction_boundary": 6.46,
        "core_momentum": 0.037152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29273
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "direction_boundary": 6.45,
        "core_momentum": 0.094574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299408
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "direction_boundary": 5.6,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315299
      },
      {
        "date": "2025-06-13",
        "close": 7.68,
        "direction_boundary": 5.76,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314836
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "direction_boundary": 6.27,
        "core_momentum": 0.14673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31679
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "direction_boundary": 5.63,
        "core_momentum": 0.30373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30126
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "direction_boundary": 5.42,
        "core_momentum": 0.494465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303165
      },
      {
        "date": "2025-07-11",
        "close": 8.04,
        "direction_boundary": 5.89,
        "core_momentum": 0.365025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29661
      },
      {
        "date": "2025-07-18",
        "close": 10.85,
        "direction_boundary": 5.75,
        "core_momentum": 0.886957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498413
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "direction_boundary": 5.59,
        "core_momentum": 0.765653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522536
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "direction_boundary": 5.91,
        "core_momentum": 1.972927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933628
      },
      {
        "date": "2025-08-08",
        "close": 14.32,
        "direction_boundary": 6.51,
        "core_momentum": 1.199693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992824
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "direction_boundary": 6.64,
        "core_momentum": 1.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000565
      },
      {
        "date": "2025-08-22",
        "close": 14.52,
        "direction_boundary": 5.86,
        "core_momentum": 1.477816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002696
      },
      {
        "date": "2025-08-29",
        "close": 14.73,
        "direction_boundary": 6.02,
        "core_momentum": 1.446844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9994
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "direction_boundary": 5.7,
        "core_momentum": 1.417544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007889
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "direction_boundary": 5.72,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015222
      },
      {
        "date": "2025-09-19",
        "close": 12.24,
        "direction_boundary": 5.64,
        "core_momentum": 1.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020104
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "direction_boundary": 6.39,
        "core_momentum": 0.757433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.029155
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "direction_boundary": 7.23,
        "core_momentum": 0.572614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028821
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "direction_boundary": 6.73,
        "core_momentum": 0.190193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139249
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "direction_boundary": 7.01,
        "core_momentum": 0.134094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139278
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "direction_boundary": 7.32,
        "core_momentum": 0.150273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.140939
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "direction_boundary": 7.3,
        "core_momentum": 0.256164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145387
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "direction_boundary": 7.91,
        "core_momentum": 0.145386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.145275
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "direction_boundary": 7.49,
        "core_momentum": 0.336449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151553
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "direction_boundary": 7.28,
        "core_momentum": 0.20467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.16972
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "direction_boundary": 7.5,
        "core_momentum": 0.262667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.171965
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "direction_boundary": 7.87,
        "core_momentum": 0.149936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.169619
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "direction_boundary": 7.77,
        "core_momentum": 0.065637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.177056
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 7.31,
        "core_momentum": 0.131327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.172902
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "direction_boundary": 6.81,
        "core_momentum": 0.180617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.173587
      },
      {
        "date": "2026-01-02",
        "close": 7.97,
        "direction_boundary": 6.27,
        "core_momentum": 0.271132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.165617
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "direction_boundary": 6.04,
        "core_momentum": 0.468543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.175042
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "direction_boundary": 6.22,
        "core_momentum": 0.393891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094967
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "direction_boundary": 6.17,
        "core_momentum": 0.447326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.088979
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "direction_boundary": 6.2,
        "core_momentum": 0.362903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69741
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65096
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "direction_boundary": 6.64,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648467
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "direction_boundary": 6.84,
        "core_momentum": 0.24269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635566
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "direction_boundary": 6.64,
        "core_momentum": 0.22741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634174
      },
      {
        "date": "2026-03-13",
        "close": 7.94,
        "direction_boundary": 6.66,
        "core_momentum": 0.192192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631044
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "direction_boundary": 6.82,
        "core_momentum": 0.09824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630868
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "direction_boundary": 6.69,
        "core_momentum": 0.149477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631768
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "direction_boundary": 6.51,
        "core_momentum": 0.179724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624349
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "direction_boundary": 6.78,
        "core_momentum": 0.137168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623726
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "direction_boundary": 6.12,
        "core_momentum": 0.230392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395046
      },
      {
        "date": "2026-04-24",
        "close": 7.47,
        "direction_boundary": 6.08,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395059
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "direction_boundary": 6.06,
        "core_momentum": 0.476898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4635
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "direction_boundary": 6.16,
        "core_momentum": 0.426948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448409
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "direction_boundary": 6.43,
        "core_momentum": 0.569207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487929
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "direction_boundary": 6.54,
        "core_momentum": 0.489297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470654
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "direction_boundary": 6.7,
        "core_momentum": 0.228358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492988
      },
      {
        "date": "2026-06-05",
        "close": 7.74,
        "direction_boundary": 7.06,
        "core_momentum": 0.096317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485757
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "direction_boundary": 7.68,
        "core_momentum": -0.27474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658288
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "direction_boundary": 7.68,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680955
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 7.19,
        "core_momentum": -0.176634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68555
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "direction_boundary": 7.34,
        "core_momentum": -0.128065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696518
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "direction_boundary": 8.1,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696713
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "direction_boundary": 8.04,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704412
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "direction_boundary": 10.85,
        "core_momentum": -0.382488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712514
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "direction_boundary": 9.87,
        "core_momentum": -0.352584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711978
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "direction_boundary": 17.57,
        "core_momentum": -0.618099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71422
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.97,
        "volume": 9330114
      },
      {
        "date": "2023-08-04",
        "close": 9.72,
        "volume": 9560157
      },
      {
        "date": "2023-08-11",
        "close": 9.64,
        "volume": 16127578
      },
      {
        "date": "2023-08-18",
        "close": 9.18,
        "volume": 22385029
      },
      {
        "date": "2023-08-25",
        "close": 8.79,
        "volume": 15005237
      },
      {
        "date": "2023-09-01",
        "close": 9.93,
        "volume": 39184987
      },
      {
        "date": "2023-09-08",
        "close": 9.53,
        "volume": 18154029
      },
      {
        "date": "2023-09-15",
        "close": 9.92,
        "volume": 17708718
      },
      {
        "date": "2023-09-22",
        "close": 10.04,
        "volume": 19975586
      },
      {
        "date": "2023-09-29",
        "close": 10.17,
        "volume": 13502924
      },
      {
        "date": "2023-10-13",
        "close": 10.36,
        "volume": 20744563
      },
      {
        "date": "2023-10-20",
        "close": 9.6,
        "volume": 21609503
      },
      {
        "date": "2023-10-27",
        "close": 10.31,
        "volume": 18785410
      },
      {
        "date": "2023-11-03",
        "close": 9.82,
        "volume": 29231110
      },
      {
        "date": "2023-11-10",
        "close": 10.23,
        "volume": 24129096
      },
      {
        "date": "2023-11-17",
        "close": 10.31,
        "volume": 14322856
      },
      {
        "date": "2023-11-24",
        "close": 11.25,
        "volume": 43433164
      },
      {
        "date": "2023-12-01",
        "close": 10.67,
        "volume": 34376470
      },
      {
        "date": "2023-12-08",
        "close": 10.12,
        "volume": 20695716
      },
      {
        "date": "2023-12-15",
        "close": 9.94,
        "volume": 19200842
      },
      {
        "date": "2023-12-22",
        "close": 9.34,
        "volume": 15222806
      },
      {
        "date": "2023-12-29",
        "close": 9.43,
        "volume": 11961086
      },
      {
        "date": "2024-01-05",
        "close": 9.31,
        "volume": 9442062
      },
      {
        "date": "2024-01-12",
        "close": 9.07,
        "volume": 11189327
      },
      {
        "date": "2024-01-19",
        "close": 8.38,
        "volume": 14001619
      },
      {
        "date": "2024-01-26",
        "close": 8.32,
        "volume": 19030582
      },
      {
        "date": "2024-02-02",
        "close": 6.76,
        "volume": 19454713
      },
      {
        "date": "2024-02-09",
        "close": 6.54,
        "volume": 32929402
      },
      {
        "date": "2024-02-23",
        "close": 7.19,
        "volume": 22535676
      },
      {
        "date": "2024-03-01",
        "close": 7.25,
        "volume": 27504060
      },
      {
        "date": "2024-03-08",
        "close": 7.09,
        "volume": 16647576
      },
      {
        "date": "2024-03-15",
        "close": 7.68,
        "volume": 20010754
      },
      {
        "date": "2024-03-22",
        "close": 7.67,
        "volume": 18603470
      },
      {
        "date": "2024-03-29",
        "close": 7.63,
        "volume": 15669812
      },
      {
        "date": "2024-04-05",
        "close": 7.82,
        "volume": 11354761
      },
      {
        "date": "2024-04-12",
        "close": 7.24,
        "volume": 15858243
      },
      {
        "date": "2024-04-19",
        "close": 6.43,
        "volume": 28752943
      },
      {
        "date": "2024-04-26",
        "close": 6.95,
        "volume": 15314489
      },
      {
        "date": "2024-05-03",
        "close": 7.08,
        "volume": 11451407
      },
      {
        "date": "2024-05-10",
        "close": 7.16,
        "volume": 18203653
      },
      {
        "date": "2024-05-17",
        "close": 6.83,
        "volume": 15231165
      },
      {
        "date": "2024-05-24",
        "close": 6.46,
        "volume": 12246506
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 9813251
      },
      {
        "date": "2024-06-07",
        "close": 5.6,
        "volume": 28870093
      },
      {
        "date": "2024-06-14",
        "close": 5.76,
        "volume": 13517332
      },
      {
        "date": "2024-06-21",
        "close": 6.27,
        "volume": 20220586
      },
      {
        "date": "2024-06-28",
        "close": 5.63,
        "volume": 22325080
      },
      {
        "date": "2024-07-05",
        "close": 5.42,
        "volume": 10092369
      },
      {
        "date": "2024-07-12",
        "close": 5.89,
        "volume": 20808499
      },
      {
        "date": "2024-07-19",
        "close": 5.75,
        "volume": 12005058
      },
      {
        "date": "2024-07-26",
        "close": 5.59,
        "volume": 10729926
      },
      {
        "date": "2024-08-02",
        "close": 5.91,
        "volume": 16284408
      },
      {
        "date": "2024-08-09",
        "close": 6.51,
        "volume": 37210447
      },
      {
        "date": "2024-08-16",
        "close": 6.64,
        "volume": 27490942
      },
      {
        "date": "2024-08-23",
        "close": 5.86,
        "volume": 23700406
      },
      {
        "date": "2024-08-30",
        "close": 6.02,
        "volume": 18385530
      },
      {
        "date": "2024-09-06",
        "close": 5.7,
        "volume": 11980038
      },
      {
        "date": "2024-09-13",
        "close": 5.72,
        "volume": 13966525
      },
      {
        "date": "2024-09-20",
        "close": 5.64,
        "volume": 7218860
      },
      {
        "date": "2024-09-27",
        "close": 6.39,
        "volume": 18701825
      },
      {
        "date": "2024-10-04",
        "close": 7.23,
        "volume": 13042195
      },
      {
        "date": "2024-10-11",
        "close": 6.73,
        "volume": 44830388
      },
      {
        "date": "2024-10-18",
        "close": 7.01,
        "volume": 25895195
      },
      {
        "date": "2024-10-25",
        "close": 7.32,
        "volume": 27587851
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 43052847
      },
      {
        "date": "2024-11-08",
        "close": 7.91,
        "volume": 42807277
      },
      {
        "date": "2024-11-15",
        "close": 7.49,
        "volume": 45599969
      },
      {
        "date": "2024-11-22",
        "close": 7.28,
        "volume": 28709780
      },
      {
        "date": "2024-11-29",
        "close": 7.5,
        "volume": 23329785
      },
      {
        "date": "2024-12-06",
        "close": 7.87,
        "volume": 24764982
      },
      {
        "date": "2024-12-13",
        "close": 7.77,
        "volume": 25436666
      },
      {
        "date": "2024-12-20",
        "close": 7.31,
        "volume": 23336733
      },
      {
        "date": "2024-12-27",
        "close": 6.81,
        "volume": 19037490
      },
      {
        "date": "2025-01-03",
        "close": 6.27,
        "volume": 14097409
      },
      {
        "date": "2025-01-10",
        "close": 6.04,
        "volume": 31355451
      },
      {
        "date": "2025-01-17",
        "close": 6.22,
        "volume": 18914234
      },
      {
        "date": "2025-01-24",
        "close": 6.17,
        "volume": 18654051
      },
      {
        "date": "2025-01-31",
        "close": 6.2,
        "volume": 3639428
      },
      {
        "date": "2025-02-07",
        "close": 6.55,
        "volume": 14079155
      },
      {
        "date": "2025-02-14",
        "close": 6.64,
        "volume": 16886934
      },
      {
        "date": "2025-02-21",
        "close": 6.84,
        "volume": 20443760
      },
      {
        "date": "2025-02-28",
        "close": 6.64,
        "volume": 22196818
      },
      {
        "date": "2025-03-07",
        "close": 6.66,
        "volume": 19156749
      },
      {
        "date": "2025-03-14",
        "close": 6.82,
        "volume": 21752683
      },
      {
        "date": "2025-03-21",
        "close": 6.69,
        "volume": 18741650
      },
      {
        "date": "2025-03-28",
        "close": 6.51,
        "volume": 22967672
      },
      {
        "date": "2025-04-04",
        "close": 6.78,
        "volume": 27025430
      },
      {
        "date": "2025-04-11",
        "close": 6.12,
        "volume": 38356621
      },
      {
        "date": "2025-04-18",
        "close": 6.08,
        "volume": 18253853
      },
      {
        "date": "2025-04-25",
        "close": 6.06,
        "volume": 17453645
      },
      {
        "date": "2025-05-02",
        "close": 6.16,
        "volume": 10600476
      },
      {
        "date": "2025-05-09",
        "close": 6.43,
        "volume": 16068919
      },
      {
        "date": "2025-05-16",
        "close": 6.54,
        "volume": 16337025
      },
      {
        "date": "2025-05-23",
        "close": 6.7,
        "volume": 23617345
      },
      {
        "date": "2025-05-30",
        "close": 7.06,
        "volume": 30402959
      },
      {
        "date": "2025-06-06",
        "close": 7.68,
        "volume": 45884350
      },
      {
        "date": "2025-06-13",
        "close": 7.68,
        "volume": 66418444
      },
      {
        "date": "2025-06-20",
        "close": 7.19,
        "volume": 36888657
      },
      {
        "date": "2025-06-27",
        "close": 7.34,
        "volume": 21918567
      },
      {
        "date": "2025-07-04",
        "close": 8.1,
        "volume": 56682197
      },
      {
        "date": "2025-07-11",
        "close": 8.04,
        "volume": 36770511
      },
      {
        "date": "2025-07-18",
        "close": 10.85,
        "volume": 158756306
      },
      {
        "date": "2025-07-25",
        "close": 9.87,
        "volume": 103596254
      },
      {
        "date": "2025-08-01",
        "close": 17.57,
        "volume": 201046951
      },
      {
        "date": "2025-08-08",
        "close": 14.32,
        "volume": 150666269
      },
      {
        "date": "2025-08-15",
        "close": 13.48,
        "volume": 93797642
      },
      {
        "date": "2025-08-22",
        "close": 14.52,
        "volume": 147306534
      },
      {
        "date": "2025-08-29",
        "close": 14.73,
        "volume": 138424300
      },
      {
        "date": "2025-09-05",
        "close": 13.78,
        "volume": 116233355
      },
      {
        "date": "2025-09-12",
        "close": 12.98,
        "volume": 66752043
      },
      {
        "date": "2025-09-19",
        "close": 12.24,
        "volume": 50847514
      },
      {
        "date": "2025-09-26",
        "close": 11.23,
        "volume": 47579430
      },
      {
        "date": "2025-10-03",
        "close": 11.37,
        "volume": 12074667
      },
      {
        "date": "2025-10-10",
        "close": 8.01,
        "volume": 40505574
      },
      {
        "date": "2025-10-17",
        "close": 7.95,
        "volume": 76611983
      },
      {
        "date": "2025-10-24",
        "close": 8.42,
        "volume": 58546894
      },
      {
        "date": "2025-10-31",
        "close": 9.17,
        "volume": 62924638
      },
      {
        "date": "2025-11-07",
        "close": 9.06,
        "volume": 57464679
      },
      {
        "date": "2025-11-14",
        "close": 10.01,
        "volume": 84883826
      },
      {
        "date": "2025-11-21",
        "close": 8.77,
        "volume": 41544675
      },
      {
        "date": "2025-11-28",
        "close": 9.47,
        "volume": 68934522
      },
      {
        "date": "2025-12-05",
        "close": 9.05,
        "volume": 47441426
      },
      {
        "date": "2025-12-12",
        "close": 8.28,
        "volume": 38583108
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 25999879
      },
      {
        "date": "2025-12-26",
        "close": 8.04,
        "volume": 30689340
      },
      {
        "date": "2026-01-02",
        "close": 7.97,
        "volume": 13261427
      },
      {
        "date": "2026-01-09",
        "close": 8.87,
        "volume": 41526275
      },
      {
        "date": "2026-01-16",
        "close": 8.67,
        "volume": 47483431
      },
      {
        "date": "2026-01-23",
        "close": 8.93,
        "volume": 23157445
      },
      {
        "date": "2026-01-30",
        "close": 8.45,
        "volume": 41353575
      },
      {
        "date": "2026-02-06",
        "close": 8.55,
        "volume": 23223579
      },
      {
        "date": "2026-02-13",
        "close": 8.48,
        "volume": 21143663
      },
      {
        "date": "2026-02-27",
        "close": 8.5,
        "volume": 16921883
      },
      {
        "date": "2026-03-06",
        "close": 8.15,
        "volume": 29932053
      },
      {
        "date": "2026-03-13",
        "close": 7.94,
        "volume": 17919663
      },
      {
        "date": "2026-03-20",
        "close": 7.49,
        "volume": 18660112
      },
      {
        "date": "2026-03-27",
        "close": 7.69,
        "volume": 28269817
      },
      {
        "date": "2026-04-03",
        "close": 7.68,
        "volume": 48798795
      },
      {
        "date": "2026-04-10",
        "close": 7.71,
        "volume": 33331495
      },
      {
        "date": "2026-04-17",
        "close": 7.53,
        "volume": 32468562
      },
      {
        "date": "2026-04-24",
        "close": 7.47,
        "volume": 21246945
      },
      {
        "date": "2026-05-01",
        "close": 8.95,
        "volume": 57031432
      },
      {
        "date": "2026-05-08",
        "close": 8.79,
        "volume": 40546673
      },
      {
        "date": "2026-05-15",
        "close": 10.09,
        "volume": 174197307
      },
      {
        "date": "2026-05-22",
        "close": 9.74,
        "volume": 83487267
      },
      {
        "date": "2026-05-29",
        "close": 8.23,
        "volume": 52325844
      },
      {
        "date": "2026-06-05",
        "close": 7.74,
        "volume": 8535750
      },
      {
        "date": "2026-06-12",
        "close": 5.57,
        "volume": 37767233
      },
      {
        "date": "2026-06-19",
        "close": 6.34,
        "volume": 65270755
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 5290088
      },
      {
        "date": "2026-07-03",
        "close": 6.4,
        "volume": 4916607
      },
      {
        "date": "2026-07-10",
        "close": 6.42,
        "volume": 28921614
      },
      {
        "date": "2026-07-17",
        "close": 7.3,
        "volume": 73324229
      },
      {
        "date": "2026-07-24",
        "close": 6.7,
        "volume": 40790264
      },
      {
        "date": "2026-07-31",
        "close": 6.39,
        "volume": 26303689
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "volume": 33293582
      }
    ],
    "sharemaestro_context": {
      "trend": 7.78,
      "fair_value": 8.079679,
      "market_activity": -33.430113,
      "market_dynamics": -0.453783,
      "relative_strength": -24.747522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.031084,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9032,
        "conditional_difference": 0.042495,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.059172,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.9231,
        "conditional_difference": 0.137437,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.014503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.138844,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.129944,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.055539,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": -0.036669
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.130506
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.080765
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.386129
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.04386
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.155224
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.204668
      }
    ]
  }
}