{
  "ticker": {
    "uuid": "d879e138-5246-4be4-8877-a504052f51d4",
    "symbol": "KEX",
    "name": "Kirby Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.29,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 99.62,
    "boundary_margin": 0.317908,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299119,
    "volatility_stability": 1.0227,
    "risk_context": 0.3343,
    "current_regime": {
      "move": 0.183432,
      "interruption": -0.137849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80.02,
        "direction_boundary": 68.16,
        "core_momentum": 0.174002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247819
      },
      {
        "date": "2023-08-25",
        "close": 81.92,
        "direction_boundary": 68.91,
        "core_momentum": 0.188797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248671
      },
      {
        "date": "2023-09-01",
        "close": 84.15,
        "direction_boundary": 66.88,
        "core_momentum": 0.258224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244606
      },
      {
        "date": "2023-09-08",
        "close": 84.2,
        "direction_boundary": 69.0,
        "core_momentum": 0.22029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221317
      },
      {
        "date": "2023-09-15",
        "close": 84.99,
        "direction_boundary": 66.13,
        "core_momentum": 0.285196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180098
      },
      {
        "date": "2023-09-22",
        "close": 83.36,
        "direction_boundary": 59.43,
        "core_momentum": 0.402659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183318
      },
      {
        "date": "2023-09-29",
        "close": 82.8,
        "direction_boundary": 60.77,
        "core_momentum": 0.362514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177109
      },
      {
        "date": "2023-10-06",
        "close": 81.21,
        "direction_boundary": 65.62,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173787
      },
      {
        "date": "2023-10-13",
        "close": 81.75,
        "direction_boundary": 64.41,
        "core_momentum": 0.269213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171689
      },
      {
        "date": "2023-10-20",
        "close": 81.57,
        "direction_boundary": 69.3,
        "core_momentum": 0.177056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168054
      },
      {
        "date": "2023-10-27",
        "close": 74.7,
        "direction_boundary": 67.78,
        "core_momentum": 0.102095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201121
      },
      {
        "date": "2023-11-03",
        "close": 78.13,
        "direction_boundary": 69.09,
        "core_momentum": 0.130844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209942
      },
      {
        "date": "2023-11-10",
        "close": 76.55,
        "direction_boundary": 67.7,
        "core_momentum": 0.130724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207738
      },
      {
        "date": "2023-11-17",
        "close": 77.54,
        "direction_boundary": 68.9,
        "core_momentum": 0.125399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206045
      },
      {
        "date": "2023-11-24",
        "close": 77.35,
        "direction_boundary": 70.31,
        "core_momentum": 0.100128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204534
      },
      {
        "date": "2023-12-01",
        "close": 77.22,
        "direction_boundary": 71.09,
        "core_momentum": 0.086229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203289
      },
      {
        "date": "2023-12-08",
        "close": 73.15,
        "direction_boundary": 63.86,
        "core_momentum": 0.145474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217233
      },
      {
        "date": "2023-12-15",
        "close": 77.33,
        "direction_boundary": 62.98,
        "core_momentum": 0.22785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230752
      },
      {
        "date": "2023-12-22",
        "close": 80.92,
        "direction_boundary": 64.41,
        "core_momentum": 0.256327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2357
      },
      {
        "date": "2023-12-29",
        "close": 78.48,
        "direction_boundary": 64.35,
        "core_momentum": 0.21958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228589
      },
      {
        "date": "2024-01-05",
        "close": 78.39,
        "direction_boundary": 63.91,
        "core_momentum": 0.226569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228105
      },
      {
        "date": "2024-01-12",
        "close": 76.68,
        "direction_boundary": 63.42,
        "core_momentum": 0.209082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229763
      },
      {
        "date": "2024-01-19",
        "close": 77.87,
        "direction_boundary": 63.76,
        "core_momentum": 0.221299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22799
      },
      {
        "date": "2024-01-26",
        "close": 79.83,
        "direction_boundary": 66.22,
        "core_momentum": 0.205527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220924
      },
      {
        "date": "2024-02-02",
        "close": 83.76,
        "direction_boundary": 73.97,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230349
      },
      {
        "date": "2024-02-09",
        "close": 85.02,
        "direction_boundary": 73.27,
        "core_momentum": 0.160366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230878
      },
      {
        "date": "2024-02-16",
        "close": 85.55,
        "direction_boundary": 73.07,
        "core_momentum": 0.170795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224993
      },
      {
        "date": "2024-02-23",
        "close": 87.92,
        "direction_boundary": 72.44,
        "core_momentum": 0.213694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225772
      },
      {
        "date": "2024-03-01",
        "close": 87.74,
        "direction_boundary": 75.64,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223134
      },
      {
        "date": "2024-03-08",
        "close": 87.95,
        "direction_boundary": 70.64,
        "core_momentum": 0.245045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223132
      },
      {
        "date": "2024-03-15",
        "close": 88.41,
        "direction_boundary": 65.05,
        "core_momentum": 0.359108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222922
      },
      {
        "date": "2024-03-22",
        "close": 92.89,
        "direction_boundary": 66.7,
        "core_momentum": 0.392654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230324
      },
      {
        "date": "2024-03-29",
        "close": 95.32,
        "direction_boundary": 69.7,
        "core_momentum": 0.367575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231664
      },
      {
        "date": "2024-04-05",
        "close": 98.84,
        "direction_boundary": 67.72,
        "core_momentum": 0.459539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232599
      },
      {
        "date": "2024-04-12",
        "close": 97.91,
        "direction_boundary": 69.48,
        "core_momentum": 0.409182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233794
      },
      {
        "date": "2024-04-19",
        "close": 95.81,
        "direction_boundary": 68.12,
        "core_momentum": 0.406489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2024-04-26",
        "close": 112.0,
        "direction_boundary": 71.84,
        "core_momentum": 0.55902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280619
      },
      {
        "date": "2024-05-03",
        "close": 110.52,
        "direction_boundary": 72.1,
        "core_momentum": 0.532871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2024-05-10",
        "close": 114.97,
        "direction_boundary": 70.06,
        "core_momentum": 0.641022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27793
      },
      {
        "date": "2024-05-17",
        "close": 117.57,
        "direction_boundary": 71.78,
        "core_momentum": 0.637921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2024-05-24",
        "close": 122.39,
        "direction_boundary": 73.29,
        "core_momentum": 0.669941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278675
      },
      {
        "date": "2024-05-31",
        "close": 124.17,
        "direction_boundary": 74.62,
        "core_momentum": 0.664031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277332
      },
      {
        "date": "2024-06-07",
        "close": 118.61,
        "direction_boundary": 74.97,
        "core_momentum": 0.5821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273189
      },
      {
        "date": "2024-06-14",
        "close": 116.11,
        "direction_boundary": 74.55,
        "core_momentum": 0.557478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273176
      },
      {
        "date": "2024-06-21",
        "close": 117.8,
        "direction_boundary": 72.85,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269787
      },
      {
        "date": "2024-06-28",
        "close": 119.73,
        "direction_boundary": 76.95,
        "core_momentum": 0.555945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261843
      },
      {
        "date": "2024-07-05",
        "close": 120.1,
        "direction_boundary": 76.2,
        "core_momentum": 0.576115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261346
      },
      {
        "date": "2024-07-12",
        "close": 121.08,
        "direction_boundary": 75.35,
        "core_momentum": 0.606901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255753
      },
      {
        "date": "2024-07-19",
        "close": 122.94,
        "direction_boundary": 77.3,
        "core_momentum": 0.590427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255756
      },
      {
        "date": "2024-07-26",
        "close": 119.44,
        "direction_boundary": 81.01,
        "core_momentum": 0.474386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263433
      },
      {
        "date": "2024-08-02",
        "close": 109.98,
        "direction_boundary": 82.09,
        "core_momentum": 0.339749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291853
      },
      {
        "date": "2024-08-09",
        "close": 116.67,
        "direction_boundary": 82.88,
        "core_momentum": 0.407698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299513
      },
      {
        "date": "2024-08-16",
        "close": 119.48,
        "direction_boundary": 80.02,
        "core_momentum": 0.493127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299806
      },
      {
        "date": "2024-08-23",
        "close": 119.03,
        "direction_boundary": 81.92,
        "core_momentum": 0.453003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299904
      },
      {
        "date": "2024-08-30",
        "close": 119.92,
        "direction_boundary": 84.15,
        "core_momentum": 0.425074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2024-09-06",
        "close": 114.52,
        "direction_boundary": 84.2,
        "core_momentum": 0.360095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309804
      },
      {
        "date": "2024-09-13",
        "close": 119.03,
        "direction_boundary": 84.99,
        "core_momentum": 0.400518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312195
      },
      {
        "date": "2024-09-20",
        "close": 124.5,
        "direction_boundary": 83.36,
        "core_momentum": 0.493522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31116
      },
      {
        "date": "2024-09-27",
        "close": 125.33,
        "direction_boundary": 82.8,
        "core_momentum": 0.513647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310501
      },
      {
        "date": "2024-10-04",
        "close": 123.23,
        "direction_boundary": 81.21,
        "core_momentum": 0.517424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310441
      },
      {
        "date": "2024-10-11",
        "close": 125.02,
        "direction_boundary": 81.75,
        "core_momentum": 0.529297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309446
      },
      {
        "date": "2024-10-18",
        "close": 122.24,
        "direction_boundary": 81.57,
        "core_momentum": 0.49859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309609
      },
      {
        "date": "2024-10-25",
        "close": 125.5,
        "direction_boundary": 74.7,
        "core_momentum": 0.680054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2024-11-01",
        "close": 114.28,
        "direction_boundary": 78.13,
        "core_momentum": 0.46269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264871
      },
      {
        "date": "2024-11-08",
        "close": 127.29,
        "direction_boundary": 76.55,
        "core_momentum": 0.662835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299296
      },
      {
        "date": "2024-11-15",
        "close": 128.04,
        "direction_boundary": 77.54,
        "core_momentum": 0.651277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298134
      },
      {
        "date": "2024-11-22",
        "close": 128.3,
        "direction_boundary": 77.35,
        "core_momentum": 0.658694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293347
      },
      {
        "date": "2024-11-29",
        "close": 126.51,
        "direction_boundary": 77.22,
        "core_momentum": 0.638306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293555
      },
      {
        "date": "2024-12-06",
        "close": 119.01,
        "direction_boundary": 73.15,
        "core_momentum": 0.626931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2024-12-13",
        "close": 117.45,
        "direction_boundary": 77.33,
        "core_momentum": 0.518815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298168
      },
      {
        "date": "2024-12-20",
        "close": 104.14,
        "direction_boundary": 80.92,
        "core_momentum": 0.28695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340971
      },
      {
        "date": "2024-12-27",
        "close": 105.98,
        "direction_boundary": 78.48,
        "core_momentum": 0.350408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341131
      },
      {
        "date": "2025-01-03",
        "close": 106.19,
        "direction_boundary": 78.39,
        "core_momentum": 0.354637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341084
      },
      {
        "date": "2025-01-10",
        "close": 103.9,
        "direction_boundary": 76.68,
        "core_momentum": 0.354982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341352
      },
      {
        "date": "2025-01-17",
        "close": 111.94,
        "direction_boundary": 77.87,
        "core_momentum": 0.437524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358179
      },
      {
        "date": "2025-01-24",
        "close": 109.09,
        "direction_boundary": 79.83,
        "core_momentum": 0.366529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357768
      },
      {
        "date": "2025-01-31",
        "close": 109.15,
        "direction_boundary": 83.76,
        "core_momentum": 0.303128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339129
      },
      {
        "date": "2025-02-07",
        "close": 106.32,
        "direction_boundary": 85.02,
        "core_momentum": 0.250529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329781
      },
      {
        "date": "2025-02-14",
        "close": 108.41,
        "direction_boundary": 85.55,
        "core_momentum": 0.267212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329116
      },
      {
        "date": "2025-02-21",
        "close": 102.84,
        "direction_boundary": 87.92,
        "core_momentum": 0.1697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336059
      },
      {
        "date": "2025-02-28",
        "close": 104.22,
        "direction_boundary": 87.74,
        "core_momentum": 0.187828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336615
      },
      {
        "date": "2025-03-07",
        "close": 97.13,
        "direction_boundary": 87.95,
        "core_momentum": 0.104377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344121
      },
      {
        "date": "2025-03-14",
        "close": 99.03,
        "direction_boundary": 88.41,
        "core_momentum": 0.120122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340102
      },
      {
        "date": "2025-03-21",
        "close": 101.33,
        "direction_boundary": 92.89,
        "core_momentum": 0.09086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334705
      },
      {
        "date": "2025-03-28",
        "close": 100.61,
        "direction_boundary": 95.32,
        "core_momentum": 0.055497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334051
      },
      {
        "date": "2025-04-04",
        "close": 89.17,
        "direction_boundary": 98.84,
        "core_momentum": -0.097835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36854
      },
      {
        "date": "2025-04-11",
        "close": 96.61,
        "direction_boundary": 97.91,
        "core_momentum": -0.013277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388829
      },
      {
        "date": "2025-04-18",
        "close": 95.33,
        "direction_boundary": 95.81,
        "core_momentum": -0.00501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388445
      },
      {
        "date": "2025-04-25",
        "close": 96.78,
        "direction_boundary": 112.0,
        "core_momentum": -0.135893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386679
      },
      {
        "date": "2025-05-02",
        "close": 104.48,
        "direction_boundary": 110.52,
        "core_momentum": -0.054651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385066
      },
      {
        "date": "2025-05-09",
        "close": 103.85,
        "direction_boundary": 114.97,
        "core_momentum": -0.096721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350046
      },
      {
        "date": "2025-05-16",
        "close": 110.25,
        "direction_boundary": 117.57,
        "core_momentum": -0.062261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362051
      },
      {
        "date": "2025-05-23",
        "close": 107.39,
        "direction_boundary": 122.39,
        "core_momentum": -0.122559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362962
      },
      {
        "date": "2025-05-30",
        "close": 110.64,
        "direction_boundary": 124.17,
        "core_momentum": -0.108964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366302
      },
      {
        "date": "2025-06-06",
        "close": 112.18,
        "direction_boundary": 118.61,
        "core_momentum": -0.054211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358054
      },
      {
        "date": "2025-06-13",
        "close": 110.83,
        "direction_boundary": 116.11,
        "core_momentum": -0.045474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357991
      },
      {
        "date": "2025-06-20",
        "close": 112.19,
        "direction_boundary": 117.8,
        "core_momentum": -0.047623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315205
      },
      {
        "date": "2025-06-27",
        "close": 114.99,
        "direction_boundary": 119.73,
        "core_momentum": -0.039589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316023
      },
      {
        "date": "2025-07-04",
        "close": 116.9,
        "direction_boundary": 120.1,
        "core_momentum": -0.026644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316556
      },
      {
        "date": "2025-07-11",
        "close": 116.97,
        "direction_boundary": 121.08,
        "core_momentum": -0.033944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314464
      },
      {
        "date": "2025-07-18",
        "close": 115.84,
        "direction_boundary": 122.94,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298254
      },
      {
        "date": "2025-07-25",
        "close": 118.48,
        "direction_boundary": 119.44,
        "core_momentum": -0.008038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296996
      },
      {
        "date": "2025-08-01",
        "close": 95.5,
        "direction_boundary": 109.98,
        "core_momentum": -0.13166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424664
      },
      {
        "date": "2025-08-08",
        "close": 99.62,
        "direction_boundary": 116.67,
        "core_momentum": -0.146139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428456
      },
      {
        "date": "2025-08-15",
        "close": 96.5,
        "direction_boundary": 119.48,
        "core_momentum": -0.192333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429098
      },
      {
        "date": "2025-08-22",
        "close": 100.47,
        "direction_boundary": 119.03,
        "core_momentum": -0.155927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427565
      },
      {
        "date": "2025-08-29",
        "close": 97.2,
        "direction_boundary": 119.92,
        "core_momentum": -0.18946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429318
      },
      {
        "date": "2025-09-05",
        "close": 89.08,
        "direction_boundary": 114.52,
        "core_momentum": -0.222145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435207
      },
      {
        "date": "2025-09-12",
        "close": 86.07,
        "direction_boundary": 119.03,
        "core_momentum": -0.276905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435982
      },
      {
        "date": "2025-09-19",
        "close": 84.05,
        "direction_boundary": 124.5,
        "core_momentum": -0.3249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434716
      },
      {
        "date": "2025-09-26",
        "close": 84.73,
        "direction_boundary": 125.33,
        "core_momentum": -0.323945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43523
      },
      {
        "date": "2025-10-03",
        "close": 82.97,
        "direction_boundary": 123.23,
        "core_momentum": -0.326706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403778
      },
      {
        "date": "2025-10-10",
        "close": 79.95,
        "direction_boundary": 125.02,
        "core_momentum": -0.360502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      },
      {
        "date": "2025-10-17",
        "close": 85.56,
        "direction_boundary": 122.24,
        "core_momentum": -0.300065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401603
      },
      {
        "date": "2025-10-24",
        "close": 86.87,
        "direction_boundary": 125.5,
        "core_momentum": -0.307809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401612
      },
      {
        "date": "2025-10-31",
        "close": 103.48,
        "direction_boundary": 114.28,
        "core_momentum": -0.094505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460095
      },
      {
        "date": "2025-11-07",
        "close": 107.65,
        "direction_boundary": 127.29,
        "core_momentum": -0.154293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463296
      },
      {
        "date": "2025-11-14",
        "close": 108.64,
        "direction_boundary": 128.04,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455786
      },
      {
        "date": "2025-11-21",
        "close": 107.66,
        "direction_boundary": 128.3,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454467
      },
      {
        "date": "2025-11-28",
        "close": 113.52,
        "direction_boundary": 126.51,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458617
      },
      {
        "date": "2025-12-05",
        "close": 112.92,
        "direction_boundary": 119.01,
        "core_momentum": -0.051172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458314
      },
      {
        "date": "2025-12-12",
        "close": 111.01,
        "direction_boundary": 117.45,
        "core_momentum": -0.054832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458632
      },
      {
        "date": "2025-12-19",
        "close": 110.94,
        "direction_boundary": 104.14,
        "core_momentum": 0.065297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458298
      },
      {
        "date": "2025-12-26",
        "close": 110.89,
        "direction_boundary": 105.98,
        "core_momentum": 0.046329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45687
      },
      {
        "date": "2026-01-02",
        "close": 111.9,
        "direction_boundary": 106.19,
        "core_momentum": 0.053772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456406
      },
      {
        "date": "2026-01-09",
        "close": 125.47,
        "direction_boundary": 103.9,
        "core_momentum": 0.207603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484022
      },
      {
        "date": "2026-01-16",
        "close": 125.88,
        "direction_boundary": 111.94,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483691
      },
      {
        "date": "2026-01-23",
        "close": 128.7,
        "direction_boundary": 109.09,
        "core_momentum": 0.17976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483661
      },
      {
        "date": "2026-01-30",
        "close": 117.66,
        "direction_boundary": 109.15,
        "core_momentum": 0.077966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2026-02-06",
        "close": 122.38,
        "direction_boundary": 106.32,
        "core_momentum": 0.151053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392209
      },
      {
        "date": "2026-02-13",
        "close": 124.93,
        "direction_boundary": 108.41,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388307
      },
      {
        "date": "2026-02-20",
        "close": 130.94,
        "direction_boundary": 102.84,
        "core_momentum": 0.27324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389459
      },
      {
        "date": "2026-02-27",
        "close": 129.8,
        "direction_boundary": 104.22,
        "core_momentum": 0.245442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385492
      },
      {
        "date": "2026-03-06",
        "close": 127.6,
        "direction_boundary": 97.13,
        "core_momentum": 0.313703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361204
      },
      {
        "date": "2026-03-13",
        "close": 124.95,
        "direction_boundary": 99.03,
        "core_momentum": 0.261739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358096
      },
      {
        "date": "2026-03-20",
        "close": 130.52,
        "direction_boundary": 101.33,
        "core_momentum": 0.288069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355945
      },
      {
        "date": "2026-03-27",
        "close": 134.12,
        "direction_boundary": 100.61,
        "core_momentum": 0.333068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355981
      },
      {
        "date": "2026-04-03",
        "close": 135.92,
        "direction_boundary": 89.17,
        "core_momentum": 0.524279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351683
      },
      {
        "date": "2026-04-10",
        "close": 140.38,
        "direction_boundary": 96.61,
        "core_momentum": 0.453059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2026-04-17",
        "close": 142.09,
        "direction_boundary": 95.33,
        "core_momentum": 0.490507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336244
      },
      {
        "date": "2026-04-24",
        "close": 150.6,
        "direction_boundary": 96.78,
        "core_momentum": 0.556107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2026-05-01",
        "close": 147.22,
        "direction_boundary": 104.48,
        "core_momentum": 0.409074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2026-05-08",
        "close": 142.24,
        "direction_boundary": 103.85,
        "core_momentum": 0.369668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268768
      },
      {
        "date": "2026-05-15",
        "close": 145.7,
        "direction_boundary": 110.25,
        "core_momentum": 0.321542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269387
      },
      {
        "date": "2026-05-22",
        "close": 143.34,
        "direction_boundary": 107.39,
        "core_momentum": 0.334761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27067
      },
      {
        "date": "2026-05-29",
        "close": 140.59,
        "direction_boundary": 110.64,
        "core_momentum": 0.270698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2026-06-05",
        "close": 141.05,
        "direction_boundary": 112.18,
        "core_momentum": 0.257354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266189
      },
      {
        "date": "2026-06-12",
        "close": 143.42,
        "direction_boundary": 110.83,
        "core_momentum": 0.294054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263796
      },
      {
        "date": "2026-06-19",
        "close": 140.64,
        "direction_boundary": 112.19,
        "core_momentum": 0.253588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266595
      },
      {
        "date": "2026-06-26",
        "close": 136.78,
        "direction_boundary": 114.99,
        "core_momentum": 0.189495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271225
      },
      {
        "date": "2026-07-03",
        "close": 129.84,
        "direction_boundary": 116.9,
        "core_momentum": 0.110693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283738
      },
      {
        "date": "2026-07-10",
        "close": 143.75,
        "direction_boundary": 116.97,
        "core_momentum": 0.228948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274405
      },
      {
        "date": "2026-07-17",
        "close": 144.16,
        "direction_boundary": 115.84,
        "core_momentum": 0.244475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274411
      },
      {
        "date": "2026-07-24",
        "close": 148.65,
        "direction_boundary": 118.48,
        "core_momentum": 0.254642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275714
      },
      {
        "date": "2026-07-31",
        "close": 131.14,
        "direction_boundary": 95.5,
        "core_momentum": 0.373194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303379
      },
      {
        "date": "2026-08-07",
        "close": 131.29,
        "direction_boundary": 99.62,
        "core_momentum": 0.317908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80.02,
        "volume": 1076129
      },
      {
        "date": "2023-08-25",
        "close": 81.92,
        "volume": 1428821
      },
      {
        "date": "2023-09-01",
        "close": 84.15,
        "volume": 1163570
      },
      {
        "date": "2023-09-08",
        "close": 84.2,
        "volume": 1536112
      },
      {
        "date": "2023-09-15",
        "close": 84.99,
        "volume": 2663931
      },
      {
        "date": "2023-09-22",
        "close": 83.36,
        "volume": 2300391
      },
      {
        "date": "2023-09-29",
        "close": 82.8,
        "volume": 1530305
      },
      {
        "date": "2023-10-06",
        "close": 81.21,
        "volume": 1846228
      },
      {
        "date": "2023-10-13",
        "close": 81.75,
        "volume": 1040604
      },
      {
        "date": "2023-10-20",
        "close": 81.57,
        "volume": 1720720
      },
      {
        "date": "2023-10-27",
        "close": 74.7,
        "volume": 2243583
      },
      {
        "date": "2023-11-03",
        "close": 78.13,
        "volume": 1986385
      },
      {
        "date": "2023-11-10",
        "close": 76.55,
        "volume": 2003807
      },
      {
        "date": "2023-11-17",
        "close": 77.54,
        "volume": 1658381
      },
      {
        "date": "2023-11-24",
        "close": 77.35,
        "volume": 949836
      },
      {
        "date": "2023-12-01",
        "close": 77.22,
        "volume": 2089713
      },
      {
        "date": "2023-12-08",
        "close": 73.15,
        "volume": 2414435
      },
      {
        "date": "2023-12-15",
        "close": 77.33,
        "volume": 2816088
      },
      {
        "date": "2023-12-22",
        "close": 80.92,
        "volume": 1923377
      },
      {
        "date": "2023-12-29",
        "close": 78.48,
        "volume": 1069862
      },
      {
        "date": "2024-01-05",
        "close": 78.39,
        "volume": 1775425
      },
      {
        "date": "2024-01-12",
        "close": 76.68,
        "volume": 2053909
      },
      {
        "date": "2024-01-19",
        "close": 77.87,
        "volume": 1059364
      },
      {
        "date": "2024-01-26",
        "close": 79.83,
        "volume": 1056901
      },
      {
        "date": "2024-02-02",
        "close": 83.76,
        "volume": 2719481
      },
      {
        "date": "2024-02-09",
        "close": 85.02,
        "volume": 2038579
      },
      {
        "date": "2024-02-16",
        "close": 85.55,
        "volume": 2307309
      },
      {
        "date": "2024-02-23",
        "close": 87.92,
        "volume": 1146695
      },
      {
        "date": "2024-03-01",
        "close": 87.74,
        "volume": 1710335
      },
      {
        "date": "2024-03-08",
        "close": 87.95,
        "volume": 1552805
      },
      {
        "date": "2024-03-15",
        "close": 88.41,
        "volume": 1965296
      },
      {
        "date": "2024-03-22",
        "close": 92.89,
        "volume": 1894065
      },
      {
        "date": "2024-03-29",
        "close": 95.32,
        "volume": 2383294
      },
      {
        "date": "2024-04-05",
        "close": 98.84,
        "volume": 1878255
      },
      {
        "date": "2024-04-12",
        "close": 97.91,
        "volume": 2123331
      },
      {
        "date": "2024-04-19",
        "close": 95.81,
        "volume": 1612207
      },
      {
        "date": "2024-04-26",
        "close": 112.0,
        "volume": 4537463
      },
      {
        "date": "2024-05-03",
        "close": 110.52,
        "volume": 2614619
      },
      {
        "date": "2024-05-10",
        "close": 114.97,
        "volume": 2145275
      },
      {
        "date": "2024-05-17",
        "close": 117.57,
        "volume": 2180198
      },
      {
        "date": "2024-05-24",
        "close": 122.39,
        "volume": 2634666
      },
      {
        "date": "2024-05-31",
        "close": 124.17,
        "volume": 1739437
      },
      {
        "date": "2024-06-07",
        "close": 118.61,
        "volume": 2347061
      },
      {
        "date": "2024-06-14",
        "close": 116.11,
        "volume": 1879699
      },
      {
        "date": "2024-06-21",
        "close": 117.8,
        "volume": 3208080
      },
      {
        "date": "2024-06-28",
        "close": 119.73,
        "volume": 3065250
      },
      {
        "date": "2024-07-05",
        "close": 120.1,
        "volume": 1438435
      },
      {
        "date": "2024-07-12",
        "close": 121.08,
        "volume": 1408329
      },
      {
        "date": "2024-07-19",
        "close": 122.94,
        "volume": 3633834
      },
      {
        "date": "2024-07-26",
        "close": 119.44,
        "volume": 2657733
      },
      {
        "date": "2024-08-02",
        "close": 109.98,
        "volume": 3685206
      },
      {
        "date": "2024-08-09",
        "close": 116.67,
        "volume": 3176586
      },
      {
        "date": "2024-08-16",
        "close": 119.48,
        "volume": 2016559
      },
      {
        "date": "2024-08-23",
        "close": 119.03,
        "volume": 1863660
      },
      {
        "date": "2024-08-30",
        "close": 119.92,
        "volume": 1598503
      },
      {
        "date": "2024-09-06",
        "close": 114.52,
        "volume": 2098998
      },
      {
        "date": "2024-09-13",
        "close": 119.03,
        "volume": 1852069
      },
      {
        "date": "2024-09-20",
        "close": 124.5,
        "volume": 3197454
      },
      {
        "date": "2024-09-27",
        "close": 125.33,
        "volume": 2015863
      },
      {
        "date": "2024-10-04",
        "close": 123.23,
        "volume": 1922213
      },
      {
        "date": "2024-10-11",
        "close": 125.02,
        "volume": 1522211
      },
      {
        "date": "2024-10-18",
        "close": 122.24,
        "volume": 1789842
      },
      {
        "date": "2024-10-25",
        "close": 125.5,
        "volume": 1631847
      },
      {
        "date": "2024-11-01",
        "close": 114.28,
        "volume": 4035355
      },
      {
        "date": "2024-11-08",
        "close": 127.29,
        "volume": 2210753
      },
      {
        "date": "2024-11-15",
        "close": 128.04,
        "volume": 2053127
      },
      {
        "date": "2024-11-22",
        "close": 128.3,
        "volume": 2062822
      },
      {
        "date": "2024-11-29",
        "close": 126.51,
        "volume": 1598166
      },
      {
        "date": "2024-12-06",
        "close": 119.01,
        "volume": 2414399
      },
      {
        "date": "2024-12-13",
        "close": 117.45,
        "volume": 2115926
      },
      {
        "date": "2024-12-20",
        "close": 104.14,
        "volume": 5876001
      },
      {
        "date": "2024-12-27",
        "close": 105.98,
        "volume": 1759498
      },
      {
        "date": "2025-01-03",
        "close": 106.19,
        "volume": 2373453
      },
      {
        "date": "2025-01-10",
        "close": 103.9,
        "volume": 2664709
      },
      {
        "date": "2025-01-17",
        "close": 111.94,
        "volume": 3359853
      },
      {
        "date": "2025-01-24",
        "close": 109.09,
        "volume": 2169067
      },
      {
        "date": "2025-01-31",
        "close": 109.15,
        "volume": 5839833
      },
      {
        "date": "2025-02-07",
        "close": 106.32,
        "volume": 2995592
      },
      {
        "date": "2025-02-14",
        "close": 108.41,
        "volume": 2303704
      },
      {
        "date": "2025-02-21",
        "close": 102.84,
        "volume": 2421967
      },
      {
        "date": "2025-02-28",
        "close": 104.22,
        "volume": 3207171
      },
      {
        "date": "2025-03-07",
        "close": 97.13,
        "volume": 3059213
      },
      {
        "date": "2025-03-14",
        "close": 99.03,
        "volume": 3018419
      },
      {
        "date": "2025-03-21",
        "close": 101.33,
        "volume": 2803422
      },
      {
        "date": "2025-03-28",
        "close": 100.61,
        "volume": 2816109
      },
      {
        "date": "2025-04-04",
        "close": 89.17,
        "volume": 3374092
      },
      {
        "date": "2025-04-11",
        "close": 96.61,
        "volume": 3645445
      },
      {
        "date": "2025-04-18",
        "close": 95.33,
        "volume": 1901866
      },
      {
        "date": "2025-04-25",
        "close": 96.78,
        "volume": 1764865
      },
      {
        "date": "2025-05-02",
        "close": 104.48,
        "volume": 3905454
      },
      {
        "date": "2025-05-09",
        "close": 103.85,
        "volume": 2057957
      },
      {
        "date": "2025-05-16",
        "close": 110.25,
        "volume": 2608791
      },
      {
        "date": "2025-05-23",
        "close": 107.39,
        "volume": 2492566
      },
      {
        "date": "2025-05-30",
        "close": 110.64,
        "volume": 2759413
      },
      {
        "date": "2025-06-06",
        "close": 112.18,
        "volume": 2510569
      },
      {
        "date": "2025-06-13",
        "close": 110.83,
        "volume": 1778777
      },
      {
        "date": "2025-06-20",
        "close": 112.19,
        "volume": 2174129
      },
      {
        "date": "2025-06-27",
        "close": 114.99,
        "volume": 3297334
      },
      {
        "date": "2025-07-04",
        "close": 116.9,
        "volume": 2425188
      },
      {
        "date": "2025-07-11",
        "close": 116.97,
        "volume": 2091658
      },
      {
        "date": "2025-07-18",
        "close": 115.84,
        "volume": 2437096
      },
      {
        "date": "2025-07-25",
        "close": 118.48,
        "volume": 1901323
      },
      {
        "date": "2025-08-01",
        "close": 95.5,
        "volume": 7494120
      },
      {
        "date": "2025-08-08",
        "close": 99.62,
        "volume": 4503233
      },
      {
        "date": "2025-08-15",
        "close": 96.5,
        "volume": 3437597
      },
      {
        "date": "2025-08-22",
        "close": 100.47,
        "volume": 2681910
      },
      {
        "date": "2025-08-29",
        "close": 97.2,
        "volume": 3094688
      },
      {
        "date": "2025-09-05",
        "close": 89.08,
        "volume": 6088461
      },
      {
        "date": "2025-09-12",
        "close": 86.07,
        "volume": 6344281
      },
      {
        "date": "2025-09-19",
        "close": 84.05,
        "volume": 6344019
      },
      {
        "date": "2025-09-26",
        "close": 84.73,
        "volume": 5853888
      },
      {
        "date": "2025-10-03",
        "close": 82.97,
        "volume": 3846092
      },
      {
        "date": "2025-10-10",
        "close": 79.95,
        "volume": 4064905
      },
      {
        "date": "2025-10-17",
        "close": 85.56,
        "volume": 5799039
      },
      {
        "date": "2025-10-24",
        "close": 86.87,
        "volume": 3558692
      },
      {
        "date": "2025-10-31",
        "close": 103.48,
        "volume": 8797347
      },
      {
        "date": "2025-11-07",
        "close": 107.65,
        "volume": 3953077
      },
      {
        "date": "2025-11-14",
        "close": 108.64,
        "volume": 4115346
      },
      {
        "date": "2025-11-21",
        "close": 107.66,
        "volume": 3248190
      },
      {
        "date": "2025-11-28",
        "close": 113.52,
        "volume": 2559495
      },
      {
        "date": "2025-12-05",
        "close": 112.92,
        "volume": 3667870
      },
      {
        "date": "2025-12-12",
        "close": 111.01,
        "volume": 3293742
      },
      {
        "date": "2025-12-19",
        "close": 110.94,
        "volume": 4372030
      },
      {
        "date": "2025-12-26",
        "close": 110.89,
        "volume": 1533670
      },
      {
        "date": "2026-01-02",
        "close": 111.9,
        "volume": 1577584
      },
      {
        "date": "2026-01-09",
        "close": 125.47,
        "volume": 5345065
      },
      {
        "date": "2026-01-16",
        "close": 125.88,
        "volume": 5130949
      },
      {
        "date": "2026-01-23",
        "close": 128.7,
        "volume": 2374656
      },
      {
        "date": "2026-01-30",
        "close": 117.66,
        "volume": 6069634
      },
      {
        "date": "2026-02-06",
        "close": 122.38,
        "volume": 3947079
      },
      {
        "date": "2026-02-13",
        "close": 124.93,
        "volume": 3166874
      },
      {
        "date": "2026-02-20",
        "close": 130.94,
        "volume": 2046940
      },
      {
        "date": "2026-02-27",
        "close": 129.8,
        "volume": 2149583
      },
      {
        "date": "2026-03-06",
        "close": 127.6,
        "volume": 2766901
      },
      {
        "date": "2026-03-13",
        "close": 124.95,
        "volume": 5324165
      },
      {
        "date": "2026-03-20",
        "close": 130.52,
        "volume": 4507194
      },
      {
        "date": "2026-03-27",
        "close": 134.12,
        "volume": 3826066
      },
      {
        "date": "2026-04-03",
        "close": 135.92,
        "volume": 2527188
      },
      {
        "date": "2026-04-10",
        "close": 140.38,
        "volume": 3515444
      },
      {
        "date": "2026-04-17",
        "close": 142.09,
        "volume": 3668943
      },
      {
        "date": "2026-04-24",
        "close": 150.6,
        "volume": 3212092
      },
      {
        "date": "2026-05-01",
        "close": 147.22,
        "volume": 4224309
      },
      {
        "date": "2026-05-08",
        "close": 142.24,
        "volume": 3025168
      },
      {
        "date": "2026-05-15",
        "close": 145.7,
        "volume": 3358099
      },
      {
        "date": "2026-05-22",
        "close": 143.34,
        "volume": 2868531
      },
      {
        "date": "2026-05-29",
        "close": 140.59,
        "volume": 2070658
      },
      {
        "date": "2026-06-05",
        "close": 141.05,
        "volume": 2330678
      },
      {
        "date": "2026-06-12",
        "close": 143.42,
        "volume": 3433395
      },
      {
        "date": "2026-06-19",
        "close": 140.64,
        "volume": 2445208
      },
      {
        "date": "2026-06-26",
        "close": 136.78,
        "volume": 2867864
      },
      {
        "date": "2026-07-03",
        "close": 129.84,
        "volume": 2670977
      },
      {
        "date": "2026-07-10",
        "close": 143.75,
        "volume": 3562516
      },
      {
        "date": "2026-07-17",
        "close": 144.16,
        "volume": 3549419
      },
      {
        "date": "2026-07-24",
        "close": 148.65,
        "volume": 2051636
      },
      {
        "date": "2026-07-31",
        "close": 131.14,
        "volume": 3749677
      },
      {
        "date": "2026-08-07",
        "close": 131.29,
        "volume": 3193937
      }
    ],
    "sharemaestro_context": {
      "trend": 135.876,
      "fair_value": 108.667179,
      "market_activity": 10.445207,
      "market_dynamics": -0.818995,
      "relative_strength": -2.520254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.022744,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": 0.005166,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.037326,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.023768,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.045127,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.059617,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.116873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.125108
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.036753
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.005265
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.036562
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.106667
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.186324
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.013307
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.485676
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.244925
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.183432
      }
    ]
  }
}