{
  "ticker": {
    "uuid": "d87a5612-6205-43f1-8f99-f3d0f5e5ca57",
    "symbol": "SOUT",
    "name": "The Southern Company",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78.363365,
    "boundary_margin": 0.027266,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.208379,
    "volatility_stability": 0.9387,
    "risk_context": 0.4799,
    "current_regime": {
      "move": -0.016396,
      "interruption": -0.093999,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.156,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.275593,
        "direction_boundary": 68.512856,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168371
      },
      {
        "date": "2023-08-25",
        "close": 57.049194,
        "direction_boundary": 67.608421,
        "core_momentum": -0.156182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167756
      },
      {
        "date": "2023-09-01",
        "close": 56.203629,
        "direction_boundary": 68.202759,
        "core_momentum": -0.175933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16943
      },
      {
        "date": "2023-09-08",
        "close": 56.491482,
        "direction_boundary": 68.478386,
        "core_momentum": -0.175047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16947
      },
      {
        "date": "2023-09-15",
        "close": 60.089668,
        "direction_boundary": 66.514473,
        "core_momentum": -0.096593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176456
      },
      {
        "date": "2023-09-22",
        "close": 59.010216,
        "direction_boundary": 66.385277,
        "core_momentum": -0.111095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17622
      },
      {
        "date": "2023-09-29",
        "close": 55.466,
        "direction_boundary": 61.036224,
        "core_momentum": -0.091261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196713
      },
      {
        "date": "2023-10-06",
        "close": 54.386547,
        "direction_boundary": 57.340958,
        "core_momentum": -0.051524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191086
      },
      {
        "date": "2023-10-13",
        "close": 56.761345,
        "direction_boundary": 56.264259,
        "core_momentum": 0.008835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200958
      },
      {
        "date": "2023-10-20",
        "close": 56.797333,
        "direction_boundary": 56.229813,
        "core_momentum": 0.010093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198583
      },
      {
        "date": "2023-10-27",
        "close": 56.455498,
        "direction_boundary": 56.738014,
        "core_momentum": -0.004979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198622
      },
      {
        "date": "2023-11-03",
        "close": 59.675873,
        "direction_boundary": 55.928329,
        "core_momentum": 0.067006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212793
      },
      {
        "date": "2023-11-10",
        "close": 57.445007,
        "direction_boundary": 54.162537,
        "core_momentum": 0.060604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2023-11-17",
        "close": 58.005493,
        "direction_boundary": 54.770947,
        "core_momentum": 0.059056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215389
      },
      {
        "date": "2023-11-24",
        "close": 57.896366,
        "direction_boundary": 56.085789,
        "core_momentum": 0.032282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21393
      },
      {
        "date": "2023-12-01",
        "close": 59.278744,
        "direction_boundary": 55.78973,
        "core_momentum": 0.062539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216301
      },
      {
        "date": "2023-12-08",
        "close": 60.843021,
        "direction_boundary": 56.399254,
        "core_momentum": 0.078791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218337
      },
      {
        "date": "2023-12-15",
        "close": 58.751255,
        "direction_boundary": 56.616943,
        "core_momentum": 0.037697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224111
      },
      {
        "date": "2023-12-22",
        "close": 57.823612,
        "direction_boundary": 58.497803,
        "core_momentum": -0.011525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225088
      },
      {
        "date": "2023-12-29",
        "close": 57.787224,
        "direction_boundary": 58.828686,
        "core_momentum": -0.017703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220177
      },
      {
        "date": "2024-01-05",
        "close": 59.387882,
        "direction_boundary": 58.802574,
        "core_momentum": 0.009954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220709
      },
      {
        "date": "2024-01-12",
        "close": 58.987713,
        "direction_boundary": 56.068375,
        "core_momentum": 0.052067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218621
      },
      {
        "date": "2024-01-19",
        "close": 57.441624,
        "direction_boundary": 52.968464,
        "core_momentum": 0.084449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217836
      },
      {
        "date": "2024-01-26",
        "close": 57.841793,
        "direction_boundary": 54.074329,
        "core_momentum": 0.069672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2172
      },
      {
        "date": "2024-02-02",
        "close": 57.841793,
        "direction_boundary": 53.821812,
        "core_momentum": 0.074691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198518
      },
      {
        "date": "2024-02-09",
        "close": 56.313896,
        "direction_boundary": 54.135281,
        "core_momentum": 0.040244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201323
      },
      {
        "date": "2024-02-16",
        "close": 57.376102,
        "direction_boundary": 54.124489,
        "core_momentum": 0.060077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202979
      },
      {
        "date": "2024-02-23",
        "close": 57.59684,
        "direction_boundary": 53.402481,
        "core_momentum": 0.078542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202185
      },
      {
        "date": "2024-03-01",
        "close": 56.474709,
        "direction_boundary": 53.323235,
        "core_momentum": 0.059101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203008
      },
      {
        "date": "2024-03-08",
        "close": 58.387856,
        "direction_boundary": 53.516945,
        "core_momentum": 0.091016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208081
      },
      {
        "date": "2024-03-15",
        "close": 58.369461,
        "direction_boundary": 56.290524,
        "core_momentum": 0.036932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188922
      },
      {
        "date": "2024-03-22",
        "close": 59.326038,
        "direction_boundary": 55.225117,
        "core_momentum": 0.074258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2024-03-29",
        "close": 60.816082,
        "direction_boundary": 55.973541,
        "core_momentum": 0.086515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168916
      },
      {
        "date": "2024-04-05",
        "close": 59.335232,
        "direction_boundary": 58.042725,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170424
      },
      {
        "date": "2024-04-12",
        "close": 59.767532,
        "direction_boundary": 57.655308,
        "core_momentum": 0.036635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160858
      },
      {
        "date": "2024-04-19",
        "close": 60.135445,
        "direction_boundary": 58.870396,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160946
      },
      {
        "date": "2024-04-26",
        "close": 63.409878,
        "direction_boundary": 58.57103,
        "core_momentum": 0.082615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2024-05-03",
        "close": 64.246872,
        "direction_boundary": 59.433922,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159605
      },
      {
        "date": "2024-05-10",
        "close": 66.730293,
        "direction_boundary": 60.189159,
        "core_momentum": 0.108676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155369
      },
      {
        "date": "2024-05-17",
        "close": 67.559563,
        "direction_boundary": 58.481152,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155547
      },
      {
        "date": "2024-05-24",
        "close": 66.4263,
        "direction_boundary": 57.449242,
        "core_momentum": 0.156261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158415
      },
      {
        "date": "2024-05-31",
        "close": 67.708191,
        "direction_boundary": 57.71611,
        "core_momentum": 0.173125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157498
      },
      {
        "date": "2024-06-07",
        "close": 67.355202,
        "direction_boundary": 58.552326,
        "core_momentum": 0.150342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155138
      },
      {
        "date": "2024-06-14",
        "close": 68.321274,
        "direction_boundary": 58.463364,
        "core_momentum": 0.168617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145152
      },
      {
        "date": "2024-06-21",
        "close": 68.395576,
        "direction_boundary": 58.12532,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141944
      },
      {
        "date": "2024-06-28",
        "close": 67.150833,
        "direction_boundary": 56.257195,
        "core_momentum": 0.19364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145794
      },
      {
        "date": "2024-07-05",
        "close": 66.992928,
        "direction_boundary": 57.680527,
        "core_momentum": 0.161448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2024-07-12",
        "close": 68.154068,
        "direction_boundary": 56.452904,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2024-07-19",
        "close": 69.315201,
        "direction_boundary": 58.214287,
        "core_momentum": 0.190691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135838
      },
      {
        "date": "2024-07-26",
        "close": 70.476334,
        "direction_boundary": 58.997108,
        "core_momentum": 0.194573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136458
      },
      {
        "date": "2024-08-02",
        "close": 73.736801,
        "direction_boundary": 55.456577,
        "core_momentum": 0.329631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145532
      },
      {
        "date": "2024-08-09",
        "close": 73.53244,
        "direction_boundary": 56.292782,
        "core_momentum": 0.30625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13719
      },
      {
        "date": "2024-08-16",
        "close": 73.569588,
        "direction_boundary": 56.275593,
        "core_momentum": 0.307309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137274
      },
      {
        "date": "2024-08-23",
        "close": 72.557175,
        "direction_boundary": 57.049194,
        "core_momentum": 0.271835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140895
      },
      {
        "date": "2024-08-30",
        "close": 72.744659,
        "direction_boundary": 56.203629,
        "core_momentum": 0.294305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135136
      },
      {
        "date": "2024-09-06",
        "close": 75.285095,
        "direction_boundary": 56.491482,
        "core_momentum": 0.33268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135496
      },
      {
        "date": "2024-09-13",
        "close": 75.228851,
        "direction_boundary": 60.089668,
        "core_momentum": 0.251943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135562
      },
      {
        "date": "2024-09-20",
        "close": 74.872627,
        "direction_boundary": 59.010216,
        "core_momentum": 0.268808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136673
      },
      {
        "date": "2024-09-27",
        "close": 75.247589,
        "direction_boundary": 55.466,
        "core_momentum": 0.356644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134825
      },
      {
        "date": "2024-10-04",
        "close": 76.691238,
        "direction_boundary": 54.386547,
        "core_momentum": 0.410114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126918
      },
      {
        "date": "2024-10-11",
        "close": 75.931938,
        "direction_boundary": 56.761345,
        "core_momentum": 0.33774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129835
      },
      {
        "date": "2024-10-18",
        "close": 80.225357,
        "direction_boundary": 56.797333,
        "core_momentum": 0.412485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144392
      },
      {
        "date": "2024-10-25",
        "close": 80.281616,
        "direction_boundary": 56.455498,
        "core_momentum": 0.422034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-11-01",
        "close": 77.263077,
        "direction_boundary": 59.675873,
        "core_momentum": 0.294712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2024-11-08",
        "close": 76.925606,
        "direction_boundary": 57.445007,
        "core_momentum": 0.339117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14078
      },
      {
        "date": "2024-11-15",
        "close": 77.450569,
        "direction_boundary": 58.005493,
        "core_momentum": 0.335228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2024-11-22",
        "close": 80.164635,
        "direction_boundary": 57.896366,
        "core_momentum": 0.384623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142279
      },
      {
        "date": "2024-11-29",
        "close": 80.05117,
        "direction_boundary": 59.278744,
        "core_momentum": 0.350419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141696
      },
      {
        "date": "2024-12-06",
        "close": 76.032059,
        "direction_boundary": 60.843021,
        "core_momentum": 0.249643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16235
      },
      {
        "date": "2024-12-13",
        "close": 75.020195,
        "direction_boundary": 58.751255,
        "core_momentum": 0.276912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163608
      },
      {
        "date": "2024-12-20",
        "close": 75.067474,
        "direction_boundary": 57.823612,
        "core_momentum": 0.298215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2024-12-27",
        "close": 75.44574,
        "direction_boundary": 57.787224,
        "core_momentum": 0.305578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160534
      },
      {
        "date": "2025-01-03",
        "close": 76.088806,
        "direction_boundary": 59.387882,
        "core_momentum": 0.281218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160315
      },
      {
        "date": "2025-01-10",
        "close": 75.69162,
        "direction_boundary": 58.987713,
        "core_momentum": 0.283176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159892
      },
      {
        "date": "2025-01-17",
        "close": 77.564049,
        "direction_boundary": 57.441624,
        "core_momentum": 0.350311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16144
      },
      {
        "date": "2025-01-24",
        "close": 74.991814,
        "direction_boundary": 57.841793,
        "core_momentum": 0.296499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168706
      },
      {
        "date": "2025-01-31",
        "close": 76.580544,
        "direction_boundary": 57.841793,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159488
      },
      {
        "date": "2025-02-07",
        "close": 76.949364,
        "direction_boundary": 56.313896,
        "core_momentum": 0.366437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2025-02-14",
        "close": 78.311119,
        "direction_boundary": 57.376102,
        "core_momentum": 0.364873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2025-02-21",
        "close": 80.705582,
        "direction_boundary": 57.59684,
        "core_momentum": 0.401215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2025-02-28",
        "close": 81.23027,
        "direction_boundary": 56.474709,
        "core_momentum": 0.438348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163575
      },
      {
        "date": "2025-03-07",
        "close": 79.465439,
        "direction_boundary": 58.387856,
        "core_momentum": 0.360993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161484
      },
      {
        "date": "2025-03-14",
        "close": 78.87397,
        "direction_boundary": 58.369461,
        "core_momentum": 0.351288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161987
      },
      {
        "date": "2025-03-21",
        "close": 78.702255,
        "direction_boundary": 59.326038,
        "core_momentum": 0.326606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161818
      },
      {
        "date": "2025-03-28",
        "close": 80.228592,
        "direction_boundary": 60.816082,
        "core_momentum": 0.3192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16355
      },
      {
        "date": "2025-04-04",
        "close": 78.912132,
        "direction_boundary": 59.335232,
        "core_momentum": 0.329937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16379
      },
      {
        "date": "2025-04-11",
        "close": 74.600204,
        "direction_boundary": 59.767532,
        "core_momentum": 0.248173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181611
      },
      {
        "date": "2025-04-18",
        "close": 77.462097,
        "direction_boundary": 60.135445,
        "core_momentum": 0.288127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172326
      },
      {
        "date": "2025-04-25",
        "close": 75.926208,
        "direction_boundary": 63.409878,
        "core_momentum": 0.197388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17422
      },
      {
        "date": "2025-05-02",
        "close": 76.622604,
        "direction_boundary": 64.246872,
        "core_momentum": 0.192628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16678
      },
      {
        "date": "2025-05-09",
        "close": 76.489044,
        "direction_boundary": 66.730293,
        "core_momentum": 0.146242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166692
      },
      {
        "date": "2025-05-16",
        "close": 73.894272,
        "direction_boundary": 67.559563,
        "core_momentum": 0.093765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172941
      },
      {
        "date": "2025-05-23",
        "close": 76.032501,
        "direction_boundary": 66.4263,
        "core_momentum": 0.144614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170639
      },
      {
        "date": "2025-05-30",
        "close": 75.493118,
        "direction_boundary": 67.708191,
        "core_momentum": 0.114978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170781
      },
      {
        "date": "2025-06-06",
        "close": 74.366211,
        "direction_boundary": 67.355202,
        "core_momentum": 0.10409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156648
      },
      {
        "date": "2025-06-13",
        "close": 75.473854,
        "direction_boundary": 68.321274,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157008
      },
      {
        "date": "2025-06-20",
        "close": 75.088585,
        "direction_boundary": 68.395576,
        "core_momentum": 0.097857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157181
      },
      {
        "date": "2025-06-27",
        "close": 74.558853,
        "direction_boundary": 67.150833,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157305
      },
      {
        "date": "2025-07-04",
        "close": 74.684059,
        "direction_boundary": 66.992928,
        "core_momentum": 0.114805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156814
      },
      {
        "date": "2025-07-11",
        "close": 76.1866,
        "direction_boundary": 68.154068,
        "core_momentum": 0.117858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159225
      },
      {
        "date": "2025-07-18",
        "close": 77.804726,
        "direction_boundary": 69.315201,
        "core_momentum": 0.122477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158254
      },
      {
        "date": "2025-07-25",
        "close": 78.055161,
        "direction_boundary": 70.476334,
        "core_momentum": 0.107537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150558
      },
      {
        "date": "2025-08-01",
        "close": 79.153168,
        "direction_boundary": 73.736801,
        "core_momentum": 0.073455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149058
      },
      {
        "date": "2025-08-08",
        "close": 78.363365,
        "direction_boundary": 73.53244,
        "core_momentum": 0.065698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149772
      },
      {
        "date": "2025-08-15",
        "close": 78.055161,
        "direction_boundary": 73.569588,
        "core_momentum": 0.06097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147892
      },
      {
        "date": "2025-08-22",
        "close": 78.268997,
        "direction_boundary": 72.557175,
        "core_momentum": 0.078722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141426
      },
      {
        "date": "2025-08-29",
        "close": 76.947021,
        "direction_boundary": 72.744659,
        "core_momentum": 0.057769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142633
      },
      {
        "date": "2025-09-05",
        "close": 76.18882,
        "direction_boundary": 75.285095,
        "core_momentum": 0.012004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140231
      },
      {
        "date": "2025-09-12",
        "close": 76.295746,
        "direction_boundary": 75.228851,
        "core_momentum": 0.014182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14003
      },
      {
        "date": "2025-09-19",
        "close": 75.022369,
        "direction_boundary": 74.872627,
        "core_momentum": 0.002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141683
      },
      {
        "date": "2025-09-26",
        "close": 78.638382,
        "direction_boundary": 75.247589,
        "core_momentum": 0.045062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2025-10-03",
        "close": 78.288437,
        "direction_boundary": 76.691238,
        "core_momentum": 0.020826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153075
      },
      {
        "date": "2025-10-10",
        "close": 82.00164,
        "direction_boundary": 75.931938,
        "core_momentum": 0.079936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143972
      },
      {
        "date": "2025-10-17",
        "close": 81.836403,
        "direction_boundary": 80.225357,
        "core_momentum": 0.020082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135492
      },
      {
        "date": "2025-10-24",
        "close": 80.494972,
        "direction_boundary": 80.281616,
        "core_momentum": 0.002658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134431
      },
      {
        "date": "2025-10-31",
        "close": 79.27021,
        "direction_boundary": 77.263077,
        "core_momentum": 0.025978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2025-11-07",
        "close": 76.772049,
        "direction_boundary": 76.925606,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14381
      },
      {
        "date": "2025-11-14",
        "close": 76.830376,
        "direction_boundary": 77.450569,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13485
      },
      {
        "date": "2025-11-21",
        "close": 76.09446,
        "direction_boundary": 80.164635,
        "core_momentum": -0.050773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129843
      },
      {
        "date": "2025-11-28",
        "close": 76.742058,
        "direction_boundary": 80.05117,
        "core_momentum": -0.041337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129926
      },
      {
        "date": "2025-12-05",
        "close": 73.670815,
        "direction_boundary": 76.032059,
        "core_momentum": -0.031056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140637
      },
      {
        "date": "2025-12-12",
        "close": 70.893929,
        "direction_boundary": 75.020195,
        "core_momentum": -0.055002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148322
      },
      {
        "date": "2025-12-19",
        "close": 72.444275,
        "direction_boundary": 75.067474,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2025-12-26",
        "close": 71.796654,
        "direction_boundary": 75.44574,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2026-01-02",
        "close": 72.768082,
        "direction_boundary": 76.088806,
        "core_momentum": -0.043643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2026-01-09",
        "close": 73.719872,
        "direction_boundary": 75.69162,
        "core_momentum": -0.02605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151861
      },
      {
        "date": "2026-01-16",
        "close": 75.505714,
        "direction_boundary": 77.564049,
        "core_momentum": -0.026537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152769
      },
      {
        "date": "2026-01-23",
        "close": 72.856392,
        "direction_boundary": 74.991814,
        "core_momentum": -0.028475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159916
      },
      {
        "date": "2026-01-30",
        "close": 73.209633,
        "direction_boundary": 76.580544,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2026-02-06",
        "close": 74.239922,
        "direction_boundary": 76.949364,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159874
      },
      {
        "date": "2026-02-13",
        "close": 77.909729,
        "direction_boundary": 78.311119,
        "core_momentum": -0.005126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174382
      },
      {
        "date": "2026-02-20",
        "close": 79.484558,
        "direction_boundary": 80.705582,
        "core_momentum": -0.015129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17657
      },
      {
        "date": "2026-02-27",
        "close": 81.841858,
        "direction_boundary": 81.23027,
        "core_momentum": 0.007529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2026-03-06",
        "close": 82.109283,
        "direction_boundary": 79.465439,
        "core_momentum": 0.03327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178095
      },
      {
        "date": "2026-03-13",
        "close": 85.665039,
        "direction_boundary": 78.87397,
        "core_momentum": 0.0861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186298
      },
      {
        "date": "2026-03-20",
        "close": 80.940544,
        "direction_boundary": 78.702255,
        "core_momentum": 0.02844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202893
      },
      {
        "date": "2026-03-27",
        "close": 82.852135,
        "direction_boundary": 80.228592,
        "core_momentum": 0.032701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195083
      },
      {
        "date": "2026-04-03",
        "close": 83.486031,
        "direction_boundary": 78.912132,
        "core_momentum": 0.057962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195001
      },
      {
        "date": "2026-04-10",
        "close": 82.644135,
        "direction_boundary": 74.600204,
        "core_momentum": 0.107827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185066
      },
      {
        "date": "2026-04-17",
        "close": 78.563431,
        "direction_boundary": 77.462097,
        "core_momentum": 0.014218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198107
      },
      {
        "date": "2026-04-24",
        "close": 79.276566,
        "direction_boundary": 75.926208,
        "core_momentum": 0.044127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197417
      },
      {
        "date": "2026-05-01",
        "close": 80.96035,
        "direction_boundary": 76.622604,
        "core_momentum": 0.056612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19842
      },
      {
        "date": "2026-05-08",
        "close": 77.612587,
        "direction_boundary": 76.489044,
        "core_momentum": 0.014689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202266
      },
      {
        "date": "2026-05-15",
        "close": 78.919998,
        "direction_boundary": 73.894272,
        "core_momentum": 0.068012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203524
      },
      {
        "date": "2026-05-22",
        "close": 81.139999,
        "direction_boundary": 76.032501,
        "core_momentum": 0.067175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20619
      },
      {
        "date": "2026-05-29",
        "close": 78.599998,
        "direction_boundary": 75.493118,
        "core_momentum": 0.041154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211345
      },
      {
        "date": "2026-06-05",
        "close": 80.559998,
        "direction_boundary": 74.366211,
        "core_momentum": 0.083288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204873
      },
      {
        "date": "2026-06-12",
        "close": 81.059998,
        "direction_boundary": 75.473854,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195782
      },
      {
        "date": "2026-06-19",
        "close": 80.940002,
        "direction_boundary": 75.088585,
        "core_momentum": 0.077927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194511
      },
      {
        "date": "2026-06-26",
        "close": 85.019997,
        "direction_boundary": 74.558853,
        "core_momentum": 0.140307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2026-07-03",
        "close": 85.639999,
        "direction_boundary": 74.684059,
        "core_momentum": 0.146697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202879
      },
      {
        "date": "2026-07-10",
        "close": 83.440002,
        "direction_boundary": 76.1866,
        "core_momentum": 0.095206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207454
      },
      {
        "date": "2026-07-17",
        "close": 84.779999,
        "direction_boundary": 77.804726,
        "core_momentum": 0.089651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206268
      },
      {
        "date": "2026-07-24",
        "close": 85.220001,
        "direction_boundary": 78.055161,
        "core_momentum": 0.091792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197967
      },
      {
        "date": "2026-07-31",
        "close": 82.580002,
        "direction_boundary": 79.153168,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204692
      },
      {
        "date": "2026-08-07",
        "close": 80.5,
        "direction_boundary": 78.363365,
        "core_momentum": 0.027266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.275593,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 57.049194,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 56.203629,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 56.491482,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 60.089668,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 59.010216,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 55.466,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 54.386547,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 56.761345,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.797333,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 56.455498,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 59.675873,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 57.445007,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.005493,
        "volume": 24
      },
      {
        "date": "2023-11-24",
        "close": 57.896366,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 59.278744,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 60.843021,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 58.751255,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 57.823612,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 57.787224,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 59.387882,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 58.987713,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 57.441624,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 57.841793,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 57.841793,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 56.313896,
        "volume": 125
      },
      {
        "date": "2024-02-16",
        "close": 57.376102,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 57.59684,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 56.474709,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 58.387856,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 58.369461,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 59.326038,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 60.816082,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 59.335232,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 59.767532,
        "volume": 297
      },
      {
        "date": "2024-04-19",
        "close": 60.135445,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 63.409878,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 64.246872,
        "volume": 60
      },
      {
        "date": "2024-05-10",
        "close": 66.730293,
        "volume": 154
      },
      {
        "date": "2024-05-17",
        "close": 67.559563,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 66.4263,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 67.708191,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 67.355202,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 68.321274,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 68.395576,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 67.150833,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 66.992928,
        "volume": 20
      },
      {
        "date": "2024-07-12",
        "close": 68.154068,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 69.315201,
        "volume": 25
      },
      {
        "date": "2024-07-26",
        "close": 70.476334,
        "volume": 14
      },
      {
        "date": "2024-08-02",
        "close": 73.736801,
        "volume": 352
      },
      {
        "date": "2024-08-09",
        "close": 73.53244,
        "volume": 1995
      },
      {
        "date": "2024-08-16",
        "close": 73.569588,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 72.557175,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 72.744659,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 75.285095,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 75.228851,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 74.872627,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 75.247589,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 76.691238,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 75.931938,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 80.225357,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 80.281616,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 77.263077,
        "volume": 3
      },
      {
        "date": "2024-11-08",
        "close": 76.925606,
        "volume": 916
      },
      {
        "date": "2024-11-15",
        "close": 77.450569,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 80.164635,
        "volume": 16
      },
      {
        "date": "2024-11-29",
        "close": 80.05117,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 76.032059,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 75.020195,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 75.067474,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 75.44574,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 76.088806,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 75.69162,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 77.564049,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 74.991814,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 76.580544,
        "volume": 246
      },
      {
        "date": "2025-02-07",
        "close": 76.949364,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 78.311119,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 80.705582,
        "volume": 252
      },
      {
        "date": "2025-02-28",
        "close": 81.23027,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 79.465439,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 78.87397,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 78.702255,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 80.228592,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 78.912132,
        "volume": 310
      },
      {
        "date": "2025-04-11",
        "close": 74.600204,
        "volume": 1676
      },
      {
        "date": "2025-04-18",
        "close": 77.462097,
        "volume": 5
      },
      {
        "date": "2025-04-25",
        "close": 75.926208,
        "volume": 239
      },
      {
        "date": "2025-05-02",
        "close": 76.622604,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 76.489044,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 73.894272,
        "volume": 20
      },
      {
        "date": "2025-05-23",
        "close": 76.032501,
        "volume": 241
      },
      {
        "date": "2025-05-30",
        "close": 75.493118,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 74.366211,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 75.473854,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 75.088585,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 74.558853,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 74.684059,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 76.1866,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 77.804726,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 78.055161,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 79.153168,
        "volume": 130
      },
      {
        "date": "2025-08-08",
        "close": 78.363365,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 78.055161,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 78.268997,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 76.947021,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 76.18882,
        "volume": 4
      },
      {
        "date": "2025-09-12",
        "close": 76.295746,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 75.022369,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 78.638382,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 78.288437,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 82.00164,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.836403,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 80.494972,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 79.27021,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 76.772049,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 76.830376,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 76.09446,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 76.742058,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 73.670815,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 70.893929,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 72.444275,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 71.796654,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 72.768082,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 73.719872,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.505714,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.856392,
        "volume": 6
      },
      {
        "date": "2026-01-30",
        "close": 73.209633,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 74.239922,
        "volume": 161
      },
      {
        "date": "2026-02-13",
        "close": 77.909729,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 79.484558,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 81.841858,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 82.109283,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 85.665039,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 80.940544,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 82.852135,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 83.486031,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 82.644135,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 78.563431,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 79.276566,
        "volume": 129
      },
      {
        "date": "2026-05-01",
        "close": 80.96035,
        "volume": 157
      },
      {
        "date": "2026-05-08",
        "close": 77.612587,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 78.919998,
        "volume": 4
      },
      {
        "date": "2026-05-22",
        "close": 81.139999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 78.599998,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.559998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 81.059998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 80.940002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 85.019997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 85.639999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 83.440002,
        "volume": 1808
      },
      {
        "date": "2026-07-17",
        "close": 84.779999,
        "volume": 261
      },
      {
        "date": "2026-07-24",
        "close": 85.220001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 82.580002,
        "volume": 110
      },
      {
        "date": "2026-08-07",
        "close": 80.5,
        "volume": 118
      }
    ],
    "sharemaestro_context": {
      "trend": 80.585263,
      "fair_value": 72.234679,
      "market_activity": 24.400287,
      "market_dynamics": 0.427223,
      "relative_strength": -16.954785
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.005478,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.003966,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.042962,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.013905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.103433,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.047906,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.184839,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.078547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.009102
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.027195
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.005782
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.033252
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.000634
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.015494
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.000629
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.334788
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": 0.035332
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.016396
      }
    ]
  }
}