{
  "ticker": {
    "uuid": "d87c720c-b234-401b-a9bb-24f1e5b03402",
    "symbol": "6117",
    "name": "In Win Development Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 61.099998,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 90.119339,
    "boundary_margin": -0.32201,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.387547,
    "volatility_stability": 0.9525,
    "risk_context": 0.258,
    "current_regime": {
      "move": -0.288302,
      "interruption": 0.042722,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.115019,
        "direction_boundary": 15.121837,
        "core_momentum": 0.793104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760162
      },
      {
        "date": "2023-08-25",
        "close": 33.941177,
        "direction_boundary": 18.771935,
        "core_momentum": 0.808081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807236
      },
      {
        "date": "2023-09-01",
        "close": 34.84185,
        "direction_boundary": 19.293379,
        "core_momentum": 0.805897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807184
      },
      {
        "date": "2023-09-08",
        "close": 35.410698,
        "direction_boundary": 17.871262,
        "core_momentum": 0.981432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807432
      },
      {
        "date": "2023-09-15",
        "close": 31.808001,
        "direction_boundary": 16.543953,
        "core_momentum": 0.922636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823798
      },
      {
        "date": "2023-09-22",
        "close": 29.485212,
        "direction_boundary": 16.543953,
        "core_momentum": 0.782235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837066
      },
      {
        "date": "2023-09-29",
        "close": 36.311367,
        "direction_boundary": 16.212128,
        "core_momentum": 1.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872128
      },
      {
        "date": "2023-10-06",
        "close": 51.290997,
        "direction_boundary": 13.225682,
        "core_momentum": 2.878136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969195
      },
      {
        "date": "2023-10-13",
        "close": 45.033684,
        "direction_boundary": 13.69972,
        "core_momentum": 2.287197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998538
      },
      {
        "date": "2023-10-20",
        "close": 43.137527,
        "direction_boundary": 12.514624,
        "core_momentum": 2.446969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001973
      },
      {
        "date": "2023-10-27",
        "close": 52.428688,
        "direction_boundary": 11.329526,
        "core_momentum": 3.627615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023557
      },
      {
        "date": "2023-11-03",
        "close": 40.435509,
        "direction_boundary": 12.087989,
        "core_momentum": 2.345098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.107605
      },
      {
        "date": "2023-11-10",
        "close": 48.920799,
        "direction_boundary": 13.036066,
        "core_momentum": 2.752727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121578
      },
      {
        "date": "2023-11-17",
        "close": 49.205227,
        "direction_boundary": 13.036066,
        "core_momentum": 2.774546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121662
      },
      {
        "date": "2023-11-24",
        "close": 49.679268,
        "direction_boundary": 13.604913,
        "core_momentum": 2.651568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.121463
      },
      {
        "date": "2023-12-01",
        "close": 64.469269,
        "direction_boundary": 13.415298,
        "core_momentum": 3.805653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.159234
      },
      {
        "date": "2023-12-08",
        "close": 71.295425,
        "direction_boundary": 13.841932,
        "core_momentum": 4.150685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158433
      },
      {
        "date": "2023-12-15",
        "close": 68.735626,
        "direction_boundary": 14.837413,
        "core_momentum": 3.632588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165305
      },
      {
        "date": "2023-12-22",
        "close": 74.139656,
        "direction_boundary": 13.273087,
        "core_momentum": 4.585713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165484
      },
      {
        "date": "2023-12-29",
        "close": 72.717545,
        "direction_boundary": 13.178278,
        "core_momentum": 4.517985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169506
      },
      {
        "date": "2024-01-05",
        "close": 73.665627,
        "direction_boundary": 13.130874,
        "core_momentum": 4.610108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082218
      },
      {
        "date": "2024-01-12",
        "close": 72.433128,
        "direction_boundary": 13.130874,
        "core_momentum": 4.516246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.082389
      },
      {
        "date": "2024-01-19",
        "close": 73.665627,
        "direction_boundary": 12.941258,
        "core_momentum": 4.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.044439
      },
      {
        "date": "2024-01-26",
        "close": 68.830429,
        "direction_boundary": 12.941258,
        "core_momentum": 4.318681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016456
      },
      {
        "date": "2024-02-02",
        "close": 68.356392,
        "direction_boundary": 13.462701,
        "core_momentum": 4.077465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973348
      },
      {
        "date": "2024-02-09",
        "close": 65.132927,
        "direction_boundary": 13.367894,
        "core_momentum": 3.87234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978632
      },
      {
        "date": "2024-02-16",
        "close": 72.622734,
        "direction_boundary": 13.510105,
        "core_momentum": 4.375438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958873
      },
      {
        "date": "2024-02-23",
        "close": 72.433128,
        "direction_boundary": 13.604913,
        "core_momentum": 4.324042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921452
      },
      {
        "date": "2024-03-01",
        "close": 70.726585,
        "direction_boundary": 13.936739,
        "core_momentum": 4.07483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924381
      },
      {
        "date": "2024-03-08",
        "close": 71.485046,
        "direction_boundary": 14.600393,
        "core_momentum": 3.896104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924545
      },
      {
        "date": "2024-03-15",
        "close": 74.992928,
        "direction_boundary": 13.936739,
        "core_momentum": 4.380952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90428
      },
      {
        "date": "2024-03-22",
        "close": 74.992928,
        "direction_boundary": 14.173759,
        "core_momentum": 4.29097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892062
      },
      {
        "date": "2024-03-29",
        "close": 77.837166,
        "direction_boundary": 14.173759,
        "core_momentum": 4.491639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856813
      },
      {
        "date": "2024-04-05",
        "close": 84.758133,
        "direction_boundary": 14.126355,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731693
      },
      {
        "date": "2024-04-12",
        "close": 88.266014,
        "direction_boundary": 14.078953,
        "core_momentum": 5.269359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699558
      },
      {
        "date": "2024-04-19",
        "close": 77.078705,
        "direction_boundary": 13.794528,
        "core_momentum": 4.587629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728927
      },
      {
        "date": "2024-04-26",
        "close": 78.406013,
        "direction_boundary": 14.315971,
        "core_momentum": 4.476821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685039
      },
      {
        "date": "2024-05-03",
        "close": 77.363121,
        "direction_boundary": 14.126355,
        "core_momentum": 4.47651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561052
      },
      {
        "date": "2024-05-10",
        "close": 86.275055,
        "direction_boundary": 13.69972,
        "core_momentum": 5.297578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523067
      },
      {
        "date": "2024-05-17",
        "close": 87.223137,
        "direction_boundary": 13.794528,
        "core_momentum": 5.323024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522801
      },
      {
        "date": "2024-05-24",
        "close": 112.821228,
        "direction_boundary": 13.889336,
        "core_momentum": 7.122867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615661
      },
      {
        "date": "2024-05-31",
        "close": 136.049133,
        "direction_boundary": 14.790009,
        "core_momentum": 8.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567588
      },
      {
        "date": "2024-06-07",
        "close": 126.568352,
        "direction_boundary": 14.884817,
        "core_momentum": 7.503185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574367
      },
      {
        "date": "2024-06-14",
        "close": 126.094315,
        "direction_boundary": 16.259529,
        "core_momentum": 6.755103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569448
      },
      {
        "date": "2024-06-21",
        "close": 114.717384,
        "direction_boundary": 16.970589,
        "core_momentum": 5.759776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586822
      },
      {
        "date": "2024-06-28",
        "close": 118.509697,
        "direction_boundary": 17.397224,
        "core_momentum": 5.811989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584836
      },
      {
        "date": "2024-07-05",
        "close": 112.347191,
        "direction_boundary": 25.029247,
        "core_momentum": 3.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593337
      },
      {
        "date": "2024-07-12",
        "close": 109.028923,
        "direction_boundary": 24.650015,
        "core_momentum": 3.423077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595075
      },
      {
        "date": "2024-07-19",
        "close": 117.08757,
        "direction_boundary": 21.047321,
        "core_momentum": 4.563063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600052
      },
      {
        "date": "2024-07-26",
        "close": 118.035652,
        "direction_boundary": 26.877998,
        "core_momentum": 3.391534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587465
      },
      {
        "date": "2024-08-02",
        "close": 104.288528,
        "direction_boundary": 22.61165,
        "core_momentum": 3.612159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619948
      },
      {
        "date": "2024-08-09",
        "close": 93.859673,
        "direction_boundary": 22.327227,
        "core_momentum": 3.203821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636654
      },
      {
        "date": "2024-08-16",
        "close": 99.548141,
        "direction_boundary": 27.115019,
        "core_momentum": 2.671328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62544
      },
      {
        "date": "2024-08-23",
        "close": 103.814491,
        "direction_boundary": 33.941177,
        "core_momentum": 2.058659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626393
      },
      {
        "date": "2024-08-30",
        "close": 98.60006,
        "direction_boundary": 34.84185,
        "core_momentum": 1.829932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630886
      },
      {
        "date": "2024-09-06",
        "close": 88.171211,
        "direction_boundary": 35.410698,
        "core_momentum": 1.48996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654133
      },
      {
        "date": "2024-09-13",
        "close": 87.223137,
        "direction_boundary": 31.808001,
        "core_momentum": 1.742176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652046
      },
      {
        "date": "2024-09-20",
        "close": 90.256981,
        "direction_boundary": 29.485212,
        "core_momentum": 2.061093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653159
      },
      {
        "date": "2024-09-27",
        "close": 95.755836,
        "direction_boundary": 36.311367,
        "core_momentum": 1.637076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65588
      },
      {
        "date": "2024-10-04",
        "close": 91.299873,
        "direction_boundary": 51.290997,
        "core_momentum": 0.780037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65045
      },
      {
        "date": "2024-10-11",
        "close": 99.548141,
        "direction_boundary": 45.033684,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65884
      },
      {
        "date": "2024-10-18",
        "close": 105.23661,
        "direction_boundary": 43.137527,
        "core_momentum": 1.439561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63021
      },
      {
        "date": "2024-10-25",
        "close": 99.548141,
        "direction_boundary": 52.428688,
        "core_momentum": 0.898734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637049
      },
      {
        "date": "2024-11-01",
        "close": 98.12603,
        "direction_boundary": 40.435509,
        "core_momentum": 1.426729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637121
      },
      {
        "date": "2024-11-08",
        "close": 96.229866,
        "direction_boundary": 48.920799,
        "core_momentum": 0.967054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621563
      },
      {
        "date": "2024-11-15",
        "close": 88.455643,
        "direction_boundary": 49.205227,
        "core_momentum": 0.797688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6334
      },
      {
        "date": "2024-11-22",
        "close": 87.697174,
        "direction_boundary": 49.679268,
        "core_momentum": 0.765267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513844
      },
      {
        "date": "2024-11-29",
        "close": 99.074104,
        "direction_boundary": 64.469269,
        "core_momentum": 0.536765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469937
      },
      {
        "date": "2024-12-06",
        "close": 94.523331,
        "direction_boundary": 71.295425,
        "core_momentum": 0.325798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464768
      },
      {
        "date": "2024-12-13",
        "close": 88.834862,
        "direction_boundary": 68.735626,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469899
      },
      {
        "date": "2024-12-20",
        "close": 86.085449,
        "direction_boundary": 74.139656,
        "core_momentum": 0.161126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456063
      },
      {
        "date": "2024-12-27",
        "close": 87.697174,
        "direction_boundary": 72.717545,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4538
      },
      {
        "date": "2025-01-03",
        "close": 86.843903,
        "direction_boundary": 73.665627,
        "core_momentum": 0.178893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449774
      },
      {
        "date": "2025-01-10",
        "close": 85.611404,
        "direction_boundary": 72.433128,
        "core_momentum": 0.181937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448898
      },
      {
        "date": "2025-01-17",
        "close": 80.112556,
        "direction_boundary": 73.665627,
        "core_momentum": 0.087516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43997
      },
      {
        "date": "2025-01-24",
        "close": 80.586586,
        "direction_boundary": 68.830429,
        "core_momentum": 0.170799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439757
      },
      {
        "date": "2025-02-07",
        "close": 81.819092,
        "direction_boundary": 68.356392,
        "core_momentum": 0.196949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412137
      },
      {
        "date": "2025-02-14",
        "close": 84.284096,
        "direction_boundary": 65.132927,
        "core_momentum": 0.294032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391224
      },
      {
        "date": "2025-02-21",
        "close": 89.024483,
        "direction_boundary": 72.622734,
        "core_momentum": 0.225849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389936
      },
      {
        "date": "2025-02-28",
        "close": 89.403709,
        "direction_boundary": 72.433128,
        "core_momentum": 0.234293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384456
      },
      {
        "date": "2025-03-07",
        "close": 97.177948,
        "direction_boundary": 70.726585,
        "core_momentum": 0.373995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39762
      },
      {
        "date": "2025-03-14",
        "close": 93.101212,
        "direction_boundary": 71.485046,
        "core_momentum": 0.302387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369553
      },
      {
        "date": "2025-03-21",
        "close": 103.340454,
        "direction_boundary": 74.992928,
        "core_momentum": 0.378003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395128
      },
      {
        "date": "2025-03-28",
        "close": 87.223137,
        "direction_boundary": 74.992928,
        "core_momentum": 0.163085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461963
      },
      {
        "date": "2025-04-04",
        "close": 81.913902,
        "direction_boundary": 77.837166,
        "core_momentum": 0.052375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460996
      },
      {
        "date": "2025-04-11",
        "close": 67.787544,
        "direction_boundary": 84.758133,
        "core_momentum": -0.200224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524111
      },
      {
        "date": "2025-04-18",
        "close": 74.992928,
        "direction_boundary": 88.266014,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529894
      },
      {
        "date": "2025-04-25",
        "close": 76.794281,
        "direction_boundary": 77.078705,
        "core_momentum": -0.00369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523711
      },
      {
        "date": "2025-05-02",
        "close": 78.974861,
        "direction_boundary": 78.406013,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522665
      },
      {
        "date": "2025-05-09",
        "close": 76.320244,
        "direction_boundary": 77.363121,
        "core_momentum": -0.01348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523801
      },
      {
        "date": "2025-05-16",
        "close": 86.464668,
        "direction_boundary": 86.275055,
        "core_momentum": 0.002198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555637
      },
      {
        "date": "2025-05-23",
        "close": 89.782936,
        "direction_boundary": 87.223137,
        "core_momentum": 0.029348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546114
      },
      {
        "date": "2025-05-30",
        "close": 89.688141,
        "direction_boundary": 112.821228,
        "core_momentum": -0.205042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54596
      },
      {
        "date": "2025-06-06",
        "close": 89.782936,
        "direction_boundary": 136.049133,
        "core_momentum": -0.34007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517311
      },
      {
        "date": "2025-06-13",
        "close": 90.446602,
        "direction_boundary": 126.568352,
        "core_momentum": -0.285393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513705
      },
      {
        "date": "2025-06-20",
        "close": 90.256981,
        "direction_boundary": 126.094315,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506288
      },
      {
        "date": "2025-06-27",
        "close": 89.49852,
        "direction_boundary": 114.717384,
        "core_momentum": -0.219835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504377
      },
      {
        "date": "2025-07-04",
        "close": 90.636208,
        "direction_boundary": 118.509697,
        "core_momentum": -0.2352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504044
      },
      {
        "date": "2025-07-11",
        "close": 91.489479,
        "direction_boundary": 112.347191,
        "core_momentum": -0.185654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503904
      },
      {
        "date": "2025-07-18",
        "close": 89.782936,
        "direction_boundary": 109.028923,
        "core_momentum": -0.176522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504236
      },
      {
        "date": "2025-07-25",
        "close": 87.791977,
        "direction_boundary": 117.08757,
        "core_momentum": -0.250202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495959
      },
      {
        "date": "2025-08-01",
        "close": 86.46467,
        "direction_boundary": 118.035652,
        "core_momentum": -0.26747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496622
      },
      {
        "date": "2025-08-08",
        "close": 90.256981,
        "direction_boundary": 104.288528,
        "core_momentum": -0.134545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499497
      },
      {
        "date": "2025-08-15",
        "close": 90.119339,
        "direction_boundary": 93.859673,
        "core_momentum": -0.03985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498133
      },
      {
        "date": "2025-08-22",
        "close": 86.918114,
        "direction_boundary": 99.548141,
        "core_momentum": -0.126874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495041
      },
      {
        "date": "2025-08-29",
        "close": 89.343285,
        "direction_boundary": 103.814491,
        "core_momentum": -0.139395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496576
      },
      {
        "date": "2025-09-05",
        "close": 87.59716,
        "direction_boundary": 98.60006,
        "core_momentum": -0.111591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482321
      },
      {
        "date": "2025-09-12",
        "close": 84.298927,
        "direction_boundary": 88.171211,
        "core_momentum": -0.043918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481639
      },
      {
        "date": "2025-09-19",
        "close": 84.007904,
        "direction_boundary": 87.223137,
        "core_momentum": -0.036862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455724
      },
      {
        "date": "2025-09-26",
        "close": 79.545593,
        "direction_boundary": 90.256981,
        "core_momentum": -0.118677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398483
      },
      {
        "date": "2025-10-03",
        "close": 79.836617,
        "direction_boundary": 95.755836,
        "core_momentum": -0.166248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389268
      },
      {
        "date": "2025-10-10",
        "close": 78.963554,
        "direction_boundary": 91.299873,
        "core_momentum": -0.135119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279945
      },
      {
        "date": "2025-10-17",
        "close": 78.090492,
        "direction_boundary": 99.548141,
        "core_momentum": -0.21555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244691
      },
      {
        "date": "2025-10-24",
        "close": 79.545593,
        "direction_boundary": 105.23661,
        "core_momentum": -0.244126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243842
      },
      {
        "date": "2025-10-31",
        "close": 79.545593,
        "direction_boundary": 99.548141,
        "core_momentum": -0.200933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240796
      },
      {
        "date": "2025-11-07",
        "close": 78.381516,
        "direction_boundary": 98.12603,
        "core_momentum": -0.201216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236703
      },
      {
        "date": "2025-11-14",
        "close": 74.986275,
        "direction_boundary": 96.229866,
        "core_momentum": -0.220759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165214
      },
      {
        "date": "2025-11-21",
        "close": 71.397018,
        "direction_boundary": 88.455643,
        "core_momentum": -0.192849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163684
      },
      {
        "date": "2025-11-28",
        "close": 78.381516,
        "direction_boundary": 87.697174,
        "core_momentum": -0.106225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216458
      },
      {
        "date": "2025-12-05",
        "close": 77.799469,
        "direction_boundary": 99.074104,
        "core_momentum": -0.214735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216289
      },
      {
        "date": "2025-12-12",
        "close": 79.25457,
        "direction_boundary": 94.523331,
        "core_momentum": -0.161534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218165
      },
      {
        "date": "2025-12-19",
        "close": 77.508453,
        "direction_boundary": 88.834862,
        "core_momentum": -0.1275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219404
      },
      {
        "date": "2025-12-26",
        "close": 80.127632,
        "direction_boundary": 86.085449,
        "core_momentum": -0.069208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225937
      },
      {
        "date": "2026-01-02",
        "close": 78.769539,
        "direction_boundary": 87.697174,
        "core_momentum": -0.101801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225253
      },
      {
        "date": "2026-01-09",
        "close": 79.739601,
        "direction_boundary": 86.843903,
        "core_momentum": -0.081805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225664
      },
      {
        "date": "2026-01-16",
        "close": 77.508453,
        "direction_boundary": 85.611404,
        "core_momentum": -0.094648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227194
      },
      {
        "date": "2026-01-23",
        "close": 76.150352,
        "direction_boundary": 80.112556,
        "core_momentum": -0.049458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226587
      },
      {
        "date": "2026-01-30",
        "close": 72.561104,
        "direction_boundary": 80.586586,
        "core_momentum": -0.099588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23395
      },
      {
        "date": "2026-02-06",
        "close": 73.143143,
        "direction_boundary": 81.819092,
        "core_momentum": -0.106038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2026-02-13",
        "close": 72.270081,
        "direction_boundary": 84.284096,
        "core_momentum": -0.142542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2026-02-27",
        "close": 73.822189,
        "direction_boundary": 89.024483,
        "core_momentum": -0.170765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223737
      },
      {
        "date": "2026-03-06",
        "close": 67.904778,
        "direction_boundary": 89.403709,
        "core_momentum": -0.24047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242417
      },
      {
        "date": "2026-03-13",
        "close": 69.359879,
        "direction_boundary": 97.177948,
        "core_momentum": -0.286259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245937
      },
      {
        "date": "2026-03-20",
        "close": 72.270081,
        "direction_boundary": 93.101212,
        "core_momentum": -0.223747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251568
      },
      {
        "date": "2026-03-27",
        "close": 70.81498,
        "direction_boundary": 103.340454,
        "core_momentum": -0.314741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252325
      },
      {
        "date": "2026-04-03",
        "close": 67.613754,
        "direction_boundary": 87.223137,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249406
      },
      {
        "date": "2026-04-10",
        "close": 76.24736,
        "direction_boundary": 81.913902,
        "core_momentum": -0.069177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304841
      },
      {
        "date": "2026-04-17",
        "close": 79.157562,
        "direction_boundary": 67.787544,
        "core_momentum": 0.16773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309281
      },
      {
        "date": "2026-04-24",
        "close": 82.552803,
        "direction_boundary": 74.992928,
        "core_momentum": 0.100808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314162
      },
      {
        "date": "2026-05-01",
        "close": 85.463005,
        "direction_boundary": 76.794281,
        "core_momentum": 0.112882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316636
      },
      {
        "date": "2026-05-08",
        "close": 78.2845,
        "direction_boundary": 78.974861,
        "core_momentum": -0.008742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34063
      },
      {
        "date": "2026-05-15",
        "close": 79.642601,
        "direction_boundary": 76.320244,
        "core_momentum": 0.043532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340861
      },
      {
        "date": "2026-05-22",
        "close": 85.851036,
        "direction_boundary": 86.464668,
        "core_momentum": -0.007097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349492
      },
      {
        "date": "2026-05-29",
        "close": 81.485733,
        "direction_boundary": 89.782936,
        "core_momentum": -0.092414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350492
      },
      {
        "date": "2026-06-05",
        "close": 80.515663,
        "direction_boundary": 89.688141,
        "core_momentum": -0.102271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327105
      },
      {
        "date": "2026-06-12",
        "close": 74.016205,
        "direction_boundary": 89.782936,
        "core_momentum": -0.175609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347735
      },
      {
        "date": "2026-06-19",
        "close": 73.822189,
        "direction_boundary": 90.446602,
        "core_momentum": -0.183804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346482
      },
      {
        "date": "2026-06-26",
        "close": 69.553886,
        "direction_boundary": 90.256981,
        "core_momentum": -0.229379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354453
      },
      {
        "date": "2026-07-03",
        "close": 72.17308,
        "direction_boundary": 89.49852,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355278
      },
      {
        "date": "2026-07-10",
        "close": 70.232941,
        "direction_boundary": 90.636208,
        "core_momentum": -0.225112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356303
      },
      {
        "date": "2026-07-17",
        "close": 64.218513,
        "direction_boundary": 91.489479,
        "core_momentum": -0.298078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374285
      },
      {
        "date": "2026-07-24",
        "close": 65.479607,
        "direction_boundary": 89.782936,
        "core_momentum": -0.27069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375036
      },
      {
        "date": "2026-07-31",
        "close": 61.308311,
        "direction_boundary": 87.791977,
        "core_momentum": -0.301664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383751
      },
      {
        "date": "2026-08-07",
        "close": 63.927498,
        "direction_boundary": 86.46467,
        "core_momentum": -0.260652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385336
      },
      {
        "date": "2026-08-14",
        "close": 63.5,
        "direction_boundary": 90.256981,
        "core_momentum": -0.296453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384894
      },
      {
        "date": "2026-08-21",
        "close": 61.099998,
        "direction_boundary": 90.119339,
        "core_momentum": -0.32201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.115019,
        "volume": 18671480
      },
      {
        "date": "2023-08-25",
        "close": 33.941177,
        "volume": 73491134
      },
      {
        "date": "2023-09-01",
        "close": 34.84185,
        "volume": 8561238
      },
      {
        "date": "2023-09-08",
        "close": 35.410698,
        "volume": 6948096
      },
      {
        "date": "2023-09-15",
        "close": 31.808001,
        "volume": 17767893
      },
      {
        "date": "2023-09-22",
        "close": 29.485212,
        "volume": 8198119
      },
      {
        "date": "2023-09-29",
        "close": 36.311367,
        "volume": 29591207
      },
      {
        "date": "2023-10-06",
        "close": 51.290997,
        "volume": 56983412
      },
      {
        "date": "2023-10-13",
        "close": 45.033684,
        "volume": 6940354
      },
      {
        "date": "2023-10-20",
        "close": 43.137527,
        "volume": 3754478
      },
      {
        "date": "2023-10-27",
        "close": 52.428688,
        "volume": 69075306
      },
      {
        "date": "2023-11-03",
        "close": 40.435509,
        "volume": 97427047
      },
      {
        "date": "2023-11-10",
        "close": 48.920799,
        "volume": 125228477
      },
      {
        "date": "2023-11-17",
        "close": 49.205227,
        "volume": 61484171
      },
      {
        "date": "2023-11-24",
        "close": 49.679268,
        "volume": 67573611
      },
      {
        "date": "2023-12-01",
        "close": 64.469269,
        "volume": 92172597
      },
      {
        "date": "2023-12-08",
        "close": 71.295425,
        "volume": 155409652
      },
      {
        "date": "2023-12-15",
        "close": 68.735626,
        "volume": 11334864
      },
      {
        "date": "2023-12-22",
        "close": 74.139656,
        "volume": 18204091
      },
      {
        "date": "2023-12-29",
        "close": 72.717545,
        "volume": 88571055
      },
      {
        "date": "2024-01-05",
        "close": 73.665627,
        "volume": 69668806
      },
      {
        "date": "2024-01-12",
        "close": 72.433128,
        "volume": 60181804
      },
      {
        "date": "2024-01-19",
        "close": 73.665627,
        "volume": 51600815
      },
      {
        "date": "2024-01-26",
        "close": 68.830429,
        "volume": 22998462
      },
      {
        "date": "2024-02-02",
        "close": 68.356392,
        "volume": 11894451
      },
      {
        "date": "2024-02-09",
        "close": 65.132927,
        "volume": 2767044
      },
      {
        "date": "2024-02-16",
        "close": 72.622734,
        "volume": 7029108
      },
      {
        "date": "2024-02-23",
        "close": 72.433128,
        "volume": 35529748
      },
      {
        "date": "2024-03-01",
        "close": 70.726585,
        "volume": 7742031
      },
      {
        "date": "2024-03-08",
        "close": 71.485046,
        "volume": 93562187
      },
      {
        "date": "2024-03-15",
        "close": 74.992928,
        "volume": 50620742
      },
      {
        "date": "2024-03-22",
        "close": 74.992928,
        "volume": 18735573
      },
      {
        "date": "2024-03-29",
        "close": 77.837166,
        "volume": 19187947
      },
      {
        "date": "2024-04-05",
        "close": 84.758133,
        "volume": 17797787
      },
      {
        "date": "2024-04-12",
        "close": 88.266014,
        "volume": 104791147
      },
      {
        "date": "2024-04-19",
        "close": 77.078705,
        "volume": 35641470
      },
      {
        "date": "2024-04-26",
        "close": 78.406013,
        "volume": 20183094
      },
      {
        "date": "2024-05-03",
        "close": 77.363121,
        "volume": 8372763
      },
      {
        "date": "2024-05-10",
        "close": 86.275055,
        "volume": 57681075
      },
      {
        "date": "2024-05-17",
        "close": 87.223137,
        "volume": 26979934
      },
      {
        "date": "2024-05-24",
        "close": 112.821228,
        "volume": 109152687
      },
      {
        "date": "2024-05-31",
        "close": 136.049133,
        "volume": 128754577
      },
      {
        "date": "2024-06-07",
        "close": 126.568352,
        "volume": 72345712
      },
      {
        "date": "2024-06-14",
        "close": 126.094315,
        "volume": 8008770
      },
      {
        "date": "2024-06-21",
        "close": 114.717384,
        "volume": 22760108
      },
      {
        "date": "2024-06-28",
        "close": 118.509697,
        "volume": 23873863
      },
      {
        "date": "2024-07-05",
        "close": 112.347191,
        "volume": 28862754
      },
      {
        "date": "2024-07-12",
        "close": 109.028923,
        "volume": 20313802
      },
      {
        "date": "2024-07-19",
        "close": 117.08757,
        "volume": 86499347
      },
      {
        "date": "2024-07-26",
        "close": 118.035652,
        "volume": 24810364
      },
      {
        "date": "2024-08-02",
        "close": 104.288528,
        "volume": 14753876
      },
      {
        "date": "2024-08-09",
        "close": 93.859673,
        "volume": 17091089
      },
      {
        "date": "2024-08-16",
        "close": 99.548141,
        "volume": 10758500
      },
      {
        "date": "2024-08-23",
        "close": 103.814491,
        "volume": 29790875
      },
      {
        "date": "2024-08-30",
        "close": 98.60006,
        "volume": 7560654
      },
      {
        "date": "2024-09-06",
        "close": 88.171211,
        "volume": 5272490
      },
      {
        "date": "2024-09-13",
        "close": 87.223137,
        "volume": 6329125
      },
      {
        "date": "2024-09-20",
        "close": 90.256981,
        "volume": 7068585
      },
      {
        "date": "2024-09-27",
        "close": 95.755836,
        "volume": 21596056
      },
      {
        "date": "2024-10-04",
        "close": 91.299873,
        "volume": 2377457
      },
      {
        "date": "2024-10-11",
        "close": 99.548141,
        "volume": 11156009
      },
      {
        "date": "2024-10-18",
        "close": 105.23661,
        "volume": 25258657
      },
      {
        "date": "2024-10-25",
        "close": 99.548141,
        "volume": 9185568
      },
      {
        "date": "2024-11-01",
        "close": 98.12603,
        "volume": 5315780
      },
      {
        "date": "2024-11-08",
        "close": 96.229866,
        "volume": 4490624
      },
      {
        "date": "2024-11-15",
        "close": 88.455643,
        "volume": 5966133
      },
      {
        "date": "2024-11-22",
        "close": 87.697174,
        "volume": 2385328
      },
      {
        "date": "2024-11-29",
        "close": 99.074104,
        "volume": 22800972
      },
      {
        "date": "2024-12-06",
        "close": 94.523331,
        "volume": 15078241
      },
      {
        "date": "2024-12-13",
        "close": 88.834862,
        "volume": 4330811
      },
      {
        "date": "2024-12-20",
        "close": 86.085449,
        "volume": 2644683
      },
      {
        "date": "2024-12-27",
        "close": 87.697174,
        "volume": 4298868
      },
      {
        "date": "2025-01-03",
        "close": 86.843903,
        "volume": 1494563
      },
      {
        "date": "2025-01-10",
        "close": 85.611404,
        "volume": 4982874
      },
      {
        "date": "2025-01-17",
        "close": 80.112556,
        "volume": 2944610
      },
      {
        "date": "2025-01-24",
        "close": 80.586586,
        "volume": 630444
      },
      {
        "date": "2025-02-07",
        "close": 81.819092,
        "volume": 1754535
      },
      {
        "date": "2025-02-14",
        "close": 84.284096,
        "volume": 1920299
      },
      {
        "date": "2025-02-21",
        "close": 89.024483,
        "volume": 4743886
      },
      {
        "date": "2025-02-28",
        "close": 89.403709,
        "volume": 3053459
      },
      {
        "date": "2025-03-07",
        "close": 97.177948,
        "volume": 28754990
      },
      {
        "date": "2025-03-14",
        "close": 93.101212,
        "volume": 24700436
      },
      {
        "date": "2025-03-21",
        "close": 103.340454,
        "volume": 83440487
      },
      {
        "date": "2025-03-28",
        "close": 87.223137,
        "volume": 29652593
      },
      {
        "date": "2025-04-04",
        "close": 81.913902,
        "volume": 10756385
      },
      {
        "date": "2025-04-11",
        "close": 67.787544,
        "volume": 5694667
      },
      {
        "date": "2025-04-18",
        "close": 74.992928,
        "volume": 6760400
      },
      {
        "date": "2025-04-25",
        "close": 76.794281,
        "volume": 7535141
      },
      {
        "date": "2025-05-02",
        "close": 78.974861,
        "volume": 6719615
      },
      {
        "date": "2025-05-09",
        "close": 76.320244,
        "volume": 7089570
      },
      {
        "date": "2025-05-16",
        "close": 86.464668,
        "volume": 32495191
      },
      {
        "date": "2025-05-23",
        "close": 89.782936,
        "volume": 32540251
      },
      {
        "date": "2025-05-30",
        "close": 89.688141,
        "volume": 47588212
      },
      {
        "date": "2025-06-06",
        "close": 89.782936,
        "volume": 13628811
      },
      {
        "date": "2025-06-13",
        "close": 90.446602,
        "volume": 28248025
      },
      {
        "date": "2025-06-20",
        "close": 90.256981,
        "volume": 31143470
      },
      {
        "date": "2025-06-27",
        "close": 89.49852,
        "volume": 13144963
      },
      {
        "date": "2025-07-04",
        "close": 90.636208,
        "volume": 48570612
      },
      {
        "date": "2025-07-11",
        "close": 91.489479,
        "volume": 10009484
      },
      {
        "date": "2025-07-18",
        "close": 89.782936,
        "volume": 4893784
      },
      {
        "date": "2025-07-25",
        "close": 87.791977,
        "volume": 4701946
      },
      {
        "date": "2025-08-01",
        "close": 86.46467,
        "volume": 2178040
      },
      {
        "date": "2025-08-08",
        "close": 90.256981,
        "volume": 9212335
      },
      {
        "date": "2025-08-15",
        "close": 90.119339,
        "volume": 10442405
      },
      {
        "date": "2025-08-22",
        "close": 86.918114,
        "volume": 5001465
      },
      {
        "date": "2025-08-29",
        "close": 89.343285,
        "volume": 5707110
      },
      {
        "date": "2025-09-05",
        "close": 87.59716,
        "volume": 2887578
      },
      {
        "date": "2025-09-12",
        "close": 84.298927,
        "volume": 5322001
      },
      {
        "date": "2025-09-19",
        "close": 84.007904,
        "volume": 3816115
      },
      {
        "date": "2025-09-26",
        "close": 79.545593,
        "volume": 2573523
      },
      {
        "date": "2025-10-03",
        "close": 79.836617,
        "volume": 2595183
      },
      {
        "date": "2025-10-10",
        "close": 78.963554,
        "volume": 1025306
      },
      {
        "date": "2025-10-17",
        "close": 78.090492,
        "volume": 2351922
      },
      {
        "date": "2025-10-24",
        "close": 79.545593,
        "volume": 1612387
      },
      {
        "date": "2025-10-31",
        "close": 79.545593,
        "volume": 1686026
      },
      {
        "date": "2025-11-07",
        "close": 78.381516,
        "volume": 2168364
      },
      {
        "date": "2025-11-14",
        "close": 74.986275,
        "volume": 4149909
      },
      {
        "date": "2025-11-21",
        "close": 71.397018,
        "volume": 1814085
      },
      {
        "date": "2025-11-28",
        "close": 78.381516,
        "volume": 9375326
      },
      {
        "date": "2025-12-05",
        "close": 77.799469,
        "volume": 2999027
      },
      {
        "date": "2025-12-12",
        "close": 79.25457,
        "volume": 2381697
      },
      {
        "date": "2025-12-19",
        "close": 77.508453,
        "volume": 1699254
      },
      {
        "date": "2025-12-26",
        "close": 80.127632,
        "volume": 1855470
      },
      {
        "date": "2026-01-02",
        "close": 78.769539,
        "volume": 1974382
      },
      {
        "date": "2026-01-09",
        "close": 79.739601,
        "volume": 2065614
      },
      {
        "date": "2026-01-16",
        "close": 77.508453,
        "volume": 2241878
      },
      {
        "date": "2026-01-23",
        "close": 76.150352,
        "volume": 2096875
      },
      {
        "date": "2026-01-30",
        "close": 72.561104,
        "volume": 2877952
      },
      {
        "date": "2026-02-06",
        "close": 73.143143,
        "volume": 1847562
      },
      {
        "date": "2026-02-13",
        "close": 72.270081,
        "volume": 820502
      },
      {
        "date": "2026-02-27",
        "close": 73.822189,
        "volume": 1556333
      },
      {
        "date": "2026-03-06",
        "close": 67.904778,
        "volume": 1717219
      },
      {
        "date": "2026-03-13",
        "close": 69.359879,
        "volume": 2253250
      },
      {
        "date": "2026-03-20",
        "close": 72.270081,
        "volume": 2129448
      },
      {
        "date": "2026-03-27",
        "close": 70.81498,
        "volume": 1327984
      },
      {
        "date": "2026-04-03",
        "close": 67.613754,
        "volume": 879610
      },
      {
        "date": "2026-04-10",
        "close": 76.24736,
        "volume": 1540053
      },
      {
        "date": "2026-04-17",
        "close": 79.157562,
        "volume": 5934899
      },
      {
        "date": "2026-04-24",
        "close": 82.552803,
        "volume": 7174993
      },
      {
        "date": "2026-05-01",
        "close": 85.463005,
        "volume": 8707640
      },
      {
        "date": "2026-05-08",
        "close": 78.2845,
        "volume": 4814408
      },
      {
        "date": "2026-05-15",
        "close": 79.642601,
        "volume": 2857676
      },
      {
        "date": "2026-05-22",
        "close": 85.851036,
        "volume": 3360251
      },
      {
        "date": "2026-05-29",
        "close": 81.485733,
        "volume": 11796101
      },
      {
        "date": "2026-06-05",
        "close": 80.515663,
        "volume": 7177937
      },
      {
        "date": "2026-06-12",
        "close": 74.016205,
        "volume": 3330393
      },
      {
        "date": "2026-06-19",
        "close": 73.822189,
        "volume": 1183781
      },
      {
        "date": "2026-06-26",
        "close": 69.553886,
        "volume": 1996242
      },
      {
        "date": "2026-07-03",
        "close": 72.17308,
        "volume": 926477
      },
      {
        "date": "2026-07-10",
        "close": 70.232941,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 64.218513,
        "volume": 379300
      },
      {
        "date": "2026-07-24",
        "close": 65.479607,
        "volume": 650750
      },
      {
        "date": "2026-07-31",
        "close": 61.308311,
        "volume": 1754246
      },
      {
        "date": "2026-08-07",
        "close": 63.927498,
        "volume": 847561
      },
      {
        "date": "2026-08-14",
        "close": 63.5,
        "volume": 1098303
      },
      {
        "date": "2026-08-21",
        "close": 61.099998,
        "volume": 909645
      }
    ],
    "sharemaestro_context": {
      "trend": 72.814761,
      "fair_value": 79.909267,
      "market_activity": -14.492424,
      "market_dynamics": -1.110327,
      "relative_strength": -42.13193
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00306,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": 0.004117,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05489,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": 0.047573,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.122186,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.115347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154839,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.161188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.118279
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 4.503185
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.132867
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.038377
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.149861
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.079657
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": -0.288302
      }
    ]
  }
}