{
  "ticker": {
    "uuid": "d87c9b6b-cdd9-42ef-ab37-e23af05d67ee",
    "symbol": "0681",
    "name": "Chinese People Holdings Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.029,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.032,
    "boundary_margin": -0.09375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.45749,
    "volatility_stability": 1.2086,
    "risk_context": 0.2186,
    "current_regime": {
      "move": -0.033333,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.571,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "direction_boundary": 0.051,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "direction_boundary": 0.05,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344258
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "direction_boundary": 0.048,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344354
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "direction_boundary": 0.044,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343421
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "direction_boundary": 0.04,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33621
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "direction_boundary": 0.041,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336801
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335466
      },
      {
        "date": "2023-10-06",
        "close": 0.029,
        "direction_boundary": 0.036,
        "core_momentum": -0.194444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327184
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2023-10-27",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244374
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "direction_boundary": 0.033,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15238
      },
      {
        "date": "2023-11-17",
        "close": 0.028,
        "direction_boundary": 0.031,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143599
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "direction_boundary": 0.032,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139399
      },
      {
        "date": "2023-12-01",
        "close": 0.027,
        "direction_boundary": 0.031,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1457
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174949
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187229
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "direction_boundary": 0.031,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191729
      },
      {
        "date": "2023-12-29",
        "close": 0.027,
        "direction_boundary": 0.032,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225994
      },
      {
        "date": "2024-01-05",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22333
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "direction_boundary": 0.039,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221446
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "direction_boundary": 0.036,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242492
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.037,
        "core_momentum": -0.324324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24633
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "direction_boundary": 0.042,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294274
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "direction_boundary": 0.042,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352851
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356952
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "direction_boundary": 0.04,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359874
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "direction_boundary": 0.038,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41669
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "direction_boundary": 0.037,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419093
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "direction_boundary": 0.035,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419093
      },
      {
        "date": "2024-03-22",
        "close": 0.031,
        "direction_boundary": 0.034,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4415
      },
      {
        "date": "2024-03-29",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532501
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "direction_boundary": 0.033,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532501
      },
      {
        "date": "2024-04-12",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532501
      },
      {
        "date": "2024-04-19",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534631
      },
      {
        "date": "2024-04-26",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534631
      },
      {
        "date": "2024-05-03",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533192
      },
      {
        "date": "2024-05-10",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533192
      },
      {
        "date": "2024-05-17",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533192
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533192
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531422
      },
      {
        "date": "2024-06-07",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521059
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521314
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521551
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "direction_boundary": 0.032,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513006
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.033,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513671
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525527
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "direction_boundary": 0.032,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513671
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "direction_boundary": 0.033,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510291
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "direction_boundary": 0.032,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48095
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "direction_boundary": 0.031,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44525
      },
      {
        "date": "2024-08-16",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444422
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "direction_boundary": 0.03,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441955
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "direction_boundary": 0.031,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385796
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387868
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387868
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "direction_boundary": 0.03,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362663
      },
      {
        "date": "2024-09-27",
        "close": 0.023,
        "direction_boundary": 0.029,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258192
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "direction_boundary": 0.029,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378946
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "direction_boundary": 0.029,
        "core_momentum": -0.068966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383116
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414302
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "direction_boundary": 0.029,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414302
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431515
      },
      {
        "date": "2024-11-08",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431515
      },
      {
        "date": "2024-11-15",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431515
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "direction_boundary": 0.028,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449888
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "direction_boundary": 0.027,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471743
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.505647
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "direction_boundary": 0.026,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502468
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.499012
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "direction_boundary": 0.027,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536815
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "direction_boundary": 0.026,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575089
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "direction_boundary": 0.026,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566891
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57959
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "direction_boundary": 0.025,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "direction_boundary": 0.022,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589819
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "direction_boundary": 0.025,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603392
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603392
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "direction_boundary": 0.029,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603392
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59899
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "direction_boundary": 0.028,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59899
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "direction_boundary": 0.031,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59545
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584694
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "direction_boundary": 0.025,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51475
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51601
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491942
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "direction_boundary": 0.024,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497116
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "direction_boundary": 0.024,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486546
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52151
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545045
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.554365
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "direction_boundary": 0.024,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.539562
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "direction_boundary": 0.024,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52127
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "direction_boundary": 0.025,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.524326
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582102
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "direction_boundary": 0.025,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553866
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "direction_boundary": 0.026,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511681
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "direction_boundary": 0.024,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524551
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "direction_boundary": 0.024,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510119
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "direction_boundary": 0.024,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500176
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "direction_boundary": 0.023,
        "core_momentum": 0.347826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521091
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "direction_boundary": 0.023,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516312
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "direction_boundary": 0.022,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519406
      },
      {
        "date": "2025-08-22",
        "close": 0.032,
        "direction_boundary": 0.022,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532475
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "direction_boundary": 0.021,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542015
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545534
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "direction_boundary": 0.02,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545534
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "direction_boundary": 0.021,
        "core_momentum": 0.380952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545534
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "direction_boundary": 0.023,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540058
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "direction_boundary": 0.028,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541801
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "direction_boundary": 0.027,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536287
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "direction_boundary": 0.024,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540069
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "direction_boundary": 0.024,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538757
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532489
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "direction_boundary": 0.022,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503824
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "direction_boundary": 0.022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521793
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "direction_boundary": 0.02,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491987
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "direction_boundary": 0.022,
        "core_momentum": 0.590909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49205
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486204
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481483
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "direction_boundary": 0.025,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417765
      },
      {
        "date": "2025-12-26",
        "close": 0.034,
        "direction_boundary": 0.029,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40412
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "direction_boundary": 0.025,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405047
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "direction_boundary": 0.024,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382153
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "direction_boundary": 0.022,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389039
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "direction_boundary": 0.024,
        "core_momentum": 0.541667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389836
      },
      {
        "date": "2026-01-30",
        "close": 0.036,
        "direction_boundary": 0.024,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367747
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "direction_boundary": 0.023,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "direction_boundary": 0.021,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311689
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "direction_boundary": 0.022,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297435
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "direction_boundary": 0.022,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29268
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "direction_boundary": 0.022,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320282
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "direction_boundary": 0.022,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324076
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "direction_boundary": 0.021,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324937
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401179
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397725
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "direction_boundary": 0.021,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395408
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "direction_boundary": 0.022,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391902
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "direction_boundary": 0.021,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395879
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "direction_boundary": 0.024,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398595
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "direction_boundary": 0.027,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.327149
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332072
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "direction_boundary": 0.024,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328117
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "direction_boundary": 0.026,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457528
      },
      {
        "date": "2026-06-12",
        "close": 0.036,
        "direction_boundary": 0.025,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45743
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "direction_boundary": 0.03,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457324
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "direction_boundary": 0.028,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474329
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "direction_boundary": 0.028,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473786
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "direction_boundary": 0.031,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475319
      },
      {
        "date": "2026-07-17",
        "close": 0.029,
        "direction_boundary": 0.033,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459248
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "direction_boundary": 0.034,
        "core_momentum": -0.147059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458847
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "direction_boundary": 0.031,
        "core_momentum": -0.064516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458267
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "direction_boundary": 0.032,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45749
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.03,
        "volume": 1374650
      },
      {
        "date": "2023-08-25",
        "close": 0.03,
        "volume": 1075195
      },
      {
        "date": "2023-09-01",
        "close": 0.031,
        "volume": 3882000
      },
      {
        "date": "2023-09-08",
        "close": 0.031,
        "volume": 2882265
      },
      {
        "date": "2023-09-15",
        "close": 0.031,
        "volume": 2597606
      },
      {
        "date": "2023-09-22",
        "close": 0.03,
        "volume": 3282000
      },
      {
        "date": "2023-09-29",
        "close": 0.029,
        "volume": 3849645
      },
      {
        "date": "2023-10-06",
        "close": 0.029,
        "volume": 3572323
      },
      {
        "date": "2023-10-13",
        "close": 0.029,
        "volume": 3392929
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 3261388
      },
      {
        "date": "2023-10-27",
        "close": 0.029,
        "volume": 4886969
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "volume": 3288464
      },
      {
        "date": "2023-11-10",
        "close": 0.028,
        "volume": 4013016
      },
      {
        "date": "2023-11-17",
        "close": 0.028,
        "volume": 5684000
      },
      {
        "date": "2023-11-24",
        "close": 0.028,
        "volume": 1118000
      },
      {
        "date": "2023-12-01",
        "close": 0.027,
        "volume": 4614311
      },
      {
        "date": "2023-12-08",
        "close": 0.025,
        "volume": 6285606
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "volume": 3752000
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "volume": 2635919
      },
      {
        "date": "2023-12-29",
        "close": 0.027,
        "volume": 1190000
      },
      {
        "date": "2024-01-05",
        "close": 0.026,
        "volume": 6600000
      },
      {
        "date": "2024-01-12",
        "close": 0.026,
        "volume": 4644000
      },
      {
        "date": "2024-01-19",
        "close": 0.024,
        "volume": 5242000
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 4874000
      },
      {
        "date": "2024-02-02",
        "close": 0.022,
        "volume": 7433747
      },
      {
        "date": "2024-02-09",
        "close": 0.025,
        "volume": 1533770
      },
      {
        "date": "2024-02-16",
        "close": 0.026,
        "volume": 444000
      },
      {
        "date": "2024-02-23",
        "close": 0.025,
        "volume": 3197279
      },
      {
        "date": "2024-03-01",
        "close": 0.029,
        "volume": 18973097
      },
      {
        "date": "2024-03-08",
        "close": 0.028,
        "volume": 6619236
      },
      {
        "date": "2024-03-15",
        "close": 0.028,
        "volume": 6378653
      },
      {
        "date": "2024-03-22",
        "close": 0.031,
        "volume": 4891393
      },
      {
        "date": "2024-03-29",
        "close": 0.025,
        "volume": 18159696
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "volume": 5608000
      },
      {
        "date": "2024-04-12",
        "close": 0.025,
        "volume": 9089021
      },
      {
        "date": "2024-04-19",
        "close": 0.024,
        "volume": 18914161
      },
      {
        "date": "2024-04-26",
        "close": 0.024,
        "volume": 15989866
      },
      {
        "date": "2024-05-03",
        "close": 0.024,
        "volume": 12279438
      },
      {
        "date": "2024-05-10",
        "close": 0.024,
        "volume": 2335809
      },
      {
        "date": "2024-05-17",
        "close": 0.024,
        "volume": 6836318
      },
      {
        "date": "2024-05-24",
        "close": 0.024,
        "volume": 25670337
      },
      {
        "date": "2024-05-31",
        "close": 0.024,
        "volume": 27054693
      },
      {
        "date": "2024-06-07",
        "close": 0.024,
        "volume": 29430548
      },
      {
        "date": "2024-06-14",
        "close": 0.025,
        "volume": 5507290
      },
      {
        "date": "2024-06-21",
        "close": 0.024,
        "volume": 13767947
      },
      {
        "date": "2024-06-28",
        "close": 0.025,
        "volume": 6136705
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 9870000
      },
      {
        "date": "2024-07-12",
        "close": 0.024,
        "volume": 5926642
      },
      {
        "date": "2024-07-19",
        "close": 0.024,
        "volume": 4332939
      },
      {
        "date": "2024-07-26",
        "close": 0.024,
        "volume": 12476000
      },
      {
        "date": "2024-08-02",
        "close": 0.023,
        "volume": 2766596
      },
      {
        "date": "2024-08-09",
        "close": 0.023,
        "volume": 5947888
      },
      {
        "date": "2024-08-16",
        "close": 0.022,
        "volume": 3834465
      },
      {
        "date": "2024-08-23",
        "close": 0.022,
        "volume": 5311446
      },
      {
        "date": "2024-08-30",
        "close": 0.021,
        "volume": 16469346
      },
      {
        "date": "2024-09-06",
        "close": 0.02,
        "volume": 3016000
      },
      {
        "date": "2024-09-13",
        "close": 0.02,
        "volume": 14900929
      },
      {
        "date": "2024-09-20",
        "close": 0.021,
        "volume": 6434389
      },
      {
        "date": "2024-09-27",
        "close": 0.023,
        "volume": 6388374
      },
      {
        "date": "2024-10-04",
        "close": 0.028,
        "volume": 38784686
      },
      {
        "date": "2024-10-11",
        "close": 0.027,
        "volume": 50209794
      },
      {
        "date": "2024-10-18",
        "close": 0.024,
        "volume": 24738039
      },
      {
        "date": "2024-10-25",
        "close": 0.024,
        "volume": 16505626
      },
      {
        "date": "2024-11-01",
        "close": 0.022,
        "volume": 60092655
      },
      {
        "date": "2024-11-08",
        "close": 0.022,
        "volume": 30048786
      },
      {
        "date": "2024-11-15",
        "close": 0.022,
        "volume": 30078471
      },
      {
        "date": "2024-11-22",
        "close": 0.02,
        "volume": 26311614
      },
      {
        "date": "2024-11-29",
        "close": 0.022,
        "volume": 6862000
      },
      {
        "date": "2024-12-06",
        "close": 0.025,
        "volume": 15890131
      },
      {
        "date": "2024-12-13",
        "close": 0.025,
        "volume": 19669948
      },
      {
        "date": "2024-12-20",
        "close": 0.025,
        "volume": 8746594
      },
      {
        "date": "2024-12-27",
        "close": 0.029,
        "volume": 4809566
      },
      {
        "date": "2025-01-03",
        "close": 0.025,
        "volume": 9089161
      },
      {
        "date": "2025-01-10",
        "close": 0.024,
        "volume": 10541019
      },
      {
        "date": "2025-01-17",
        "close": 0.022,
        "volume": 50217150
      },
      {
        "date": "2025-01-24",
        "close": 0.024,
        "volume": 19943137
      },
      {
        "date": "2025-01-31",
        "close": 0.024,
        "volume": 1006094
      },
      {
        "date": "2025-02-07",
        "close": 0.023,
        "volume": 9041161
      },
      {
        "date": "2025-02-14",
        "close": 0.021,
        "volume": 17888651
      },
      {
        "date": "2025-02-21",
        "close": 0.021,
        "volume": 11612140
      },
      {
        "date": "2025-02-28",
        "close": 0.022,
        "volume": 3108181
      },
      {
        "date": "2025-03-07",
        "close": 0.022,
        "volume": 57161115
      },
      {
        "date": "2025-03-14",
        "close": 0.022,
        "volume": 33120539
      },
      {
        "date": "2025-03-21",
        "close": 0.022,
        "volume": 5562907
      },
      {
        "date": "2025-03-28",
        "close": 0.021,
        "volume": 24599849
      },
      {
        "date": "2025-04-04",
        "close": 0.022,
        "volume": 15782465
      },
      {
        "date": "2025-04-11",
        "close": 0.021,
        "volume": 17170323
      },
      {
        "date": "2025-04-18",
        "close": 0.021,
        "volume": 104232
      },
      {
        "date": "2025-04-25",
        "close": 0.022,
        "volume": 11735747
      },
      {
        "date": "2025-05-02",
        "close": 0.021,
        "volume": 10796000
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "volume": 96031059
      },
      {
        "date": "2025-05-16",
        "close": 0.027,
        "volume": 30410131
      },
      {
        "date": "2025-05-23",
        "close": 0.024,
        "volume": 14867898
      },
      {
        "date": "2025-05-30",
        "close": 0.024,
        "volume": 22067701
      },
      {
        "date": "2025-06-06",
        "close": 0.026,
        "volume": 50405807
      },
      {
        "date": "2025-06-13",
        "close": 0.025,
        "volume": 11766504
      },
      {
        "date": "2025-06-20",
        "close": 0.03,
        "volume": 161684166
      },
      {
        "date": "2025-06-27",
        "close": 0.028,
        "volume": 81467319
      },
      {
        "date": "2025-07-04",
        "close": 0.028,
        "volume": 6834037
      },
      {
        "date": "2025-07-11",
        "close": 0.031,
        "volume": 22572795
      },
      {
        "date": "2025-07-18",
        "close": 0.033,
        "volume": 31031908
      },
      {
        "date": "2025-07-25",
        "close": 0.034,
        "volume": 6517746
      },
      {
        "date": "2025-08-01",
        "close": 0.031,
        "volume": 2611016
      },
      {
        "date": "2025-08-08",
        "close": 0.032,
        "volume": 7427665
      },
      {
        "date": "2025-08-15",
        "close": 0.029,
        "volume": 9592229
      },
      {
        "date": "2025-08-22",
        "close": 0.032,
        "volume": 12512848
      },
      {
        "date": "2025-08-29",
        "close": 0.03,
        "volume": 25752655
      },
      {
        "date": "2025-09-05",
        "close": 0.029,
        "volume": 6589846
      },
      {
        "date": "2025-09-12",
        "close": 0.029,
        "volume": 17497227
      },
      {
        "date": "2025-09-19",
        "close": 0.029,
        "volume": 16136169
      },
      {
        "date": "2025-09-26",
        "close": 0.03,
        "volume": 29258028
      },
      {
        "date": "2025-10-03",
        "close": 0.029,
        "volume": 16463150
      },
      {
        "date": "2025-10-10",
        "close": 0.03,
        "volume": 31407807
      },
      {
        "date": "2025-10-17",
        "close": 0.029,
        "volume": 27385216
      },
      {
        "date": "2025-10-24",
        "close": 0.03,
        "volume": 17342787
      },
      {
        "date": "2025-10-31",
        "close": 0.03,
        "volume": 18909484
      },
      {
        "date": "2025-11-07",
        "close": 0.03,
        "volume": 10282083
      },
      {
        "date": "2025-11-14",
        "close": 0.035,
        "volume": 63070543
      },
      {
        "date": "2025-11-21",
        "close": 0.034,
        "volume": 19202000
      },
      {
        "date": "2025-11-28",
        "close": 0.035,
        "volume": 10937241
      },
      {
        "date": "2025-12-05",
        "close": 0.034,
        "volume": 38943094
      },
      {
        "date": "2025-12-12",
        "close": 0.035,
        "volume": 51882000
      },
      {
        "date": "2025-12-19",
        "close": 0.034,
        "volume": 12342232
      },
      {
        "date": "2025-12-26",
        "close": 0.034,
        "volume": 5892323
      },
      {
        "date": "2026-01-02",
        "close": 0.035,
        "volume": 5158542
      },
      {
        "date": "2026-01-09",
        "close": 0.035,
        "volume": 20147775
      },
      {
        "date": "2026-01-16",
        "close": 0.038,
        "volume": 36717406
      },
      {
        "date": "2026-01-23",
        "close": 0.037,
        "volume": 7025339
      },
      {
        "date": "2026-01-30",
        "close": 0.036,
        "volume": 17758311
      },
      {
        "date": "2026-02-06",
        "close": 0.035,
        "volume": 26215713
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 9316312
      },
      {
        "date": "2026-02-20",
        "close": 0.035,
        "volume": 1450000
      },
      {
        "date": "2026-02-27",
        "close": 0.036,
        "volume": 26351989
      },
      {
        "date": "2026-03-06",
        "close": 0.037,
        "volume": 319228562
      },
      {
        "date": "2026-03-13",
        "close": 0.034,
        "volume": 55855925
      },
      {
        "date": "2026-03-20",
        "close": 0.033,
        "volume": 31326922
      },
      {
        "date": "2026-03-27",
        "close": 0.032,
        "volume": 22868696
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 55099657
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 21590464
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "volume": 18733161
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "volume": 14731865
      },
      {
        "date": "2026-05-01",
        "close": 0.028,
        "volume": 14781021
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "volume": 2450000
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "volume": 16409761
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "volume": 7509078
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "volume": 59234725
      },
      {
        "date": "2026-06-05",
        "close": 0.035,
        "volume": 7112000
      },
      {
        "date": "2026-06-12",
        "close": 0.036,
        "volume": 9285233
      },
      {
        "date": "2026-06-19",
        "close": 0.035,
        "volume": 13489849
      },
      {
        "date": "2026-06-26",
        "close": 0.032,
        "volume": 206000
      },
      {
        "date": "2026-07-03",
        "close": 0.031,
        "volume": 10668000
      },
      {
        "date": "2026-07-10",
        "close": 0.03,
        "volume": 27665796
      },
      {
        "date": "2026-07-17",
        "close": 0.029,
        "volume": 64453198
      },
      {
        "date": "2026-07-24",
        "close": 0.029,
        "volume": 1536000
      },
      {
        "date": "2026-07-31",
        "close": 0.029,
        "volume": 3309211
      },
      {
        "date": "2026-08-07",
        "close": 0.029,
        "volume": 3578401
      }
    ],
    "sharemaestro_context": {
      "trend": 0.031633,
      "fair_value": 0.027417,
      "market_activity": -37.032214,
      "market_dynamics": 0.14779,
      "relative_strength": -8.330786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.015152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": 0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.04,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.098077,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.08069,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.085977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.086957
      },
      {
        "direction": "neutral",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.1
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033333
      }
    ]
  }
}