{
  "ticker": {
    "uuid": "d87ca837-f9e3-4691-bbac-b026657ace98",
    "symbol": "NL",
    "name": "NL Industries Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.530075,
    "boundary_margin": 0.173583,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.4898,
    "volatility_stability": 1.473,
    "risk_context": 0.2042,
    "current_regime": {
      "move": 0.130662,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.401,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.057129,
        "direction_boundary": 7.363168,
        "core_momentum": -0.448997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303864
      },
      {
        "date": "2023-08-25",
        "close": 4.010938,
        "direction_boundary": 6.756354,
        "core_momentum": -0.406346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303844
      },
      {
        "date": "2023-09-01",
        "close": 3.948203,
        "direction_boundary": 6.362499,
        "core_momentum": -0.379457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295271
      },
      {
        "date": "2023-09-08",
        "close": 3.776542,
        "direction_boundary": 6.437089,
        "core_momentum": -0.413315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253291
      },
      {
        "date": "2023-09-15",
        "close": 3.729726,
        "direction_boundary": 6.116353,
        "core_momentum": -0.390204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247491
      },
      {
        "date": "2023-09-22",
        "close": 3.776542,
        "direction_boundary": 5.803077,
        "core_momentum": -0.349217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24806
      },
      {
        "date": "2023-09-29",
        "close": 3.706317,
        "direction_boundary": 5.765782,
        "core_momentum": -0.357187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247264
      },
      {
        "date": "2023-10-06",
        "close": 3.729726,
        "direction_boundary": 5.7807,
        "core_momentum": -0.354797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243242
      },
      {
        "date": "2023-10-13",
        "close": 3.589276,
        "direction_boundary": 5.84783,
        "core_momentum": -0.386221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229016
      },
      {
        "date": "2023-10-20",
        "close": 3.706317,
        "direction_boundary": 6.153648,
        "core_momentum": -0.397704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237259
      },
      {
        "date": "2023-10-27",
        "close": 3.682909,
        "direction_boundary": 6.511679,
        "core_momentum": -0.434415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237254
      },
      {
        "date": "2023-11-03",
        "close": 3.675106,
        "direction_boundary": 5.877666,
        "core_momentum": -0.374734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214842
      },
      {
        "date": "2023-11-10",
        "close": 3.79995,
        "direction_boundary": 5.601685,
        "core_momentum": -0.321642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212438
      },
      {
        "date": "2023-11-17",
        "close": 4.073048,
        "direction_boundary": 5.788159,
        "core_momentum": -0.296314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23528
      },
      {
        "date": "2023-11-24",
        "close": 4.112061,
        "direction_boundary": 5.519636,
        "core_momentum": -0.255012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23516
      },
      {
        "date": "2023-12-01",
        "close": 4.097096,
        "direction_boundary": 5.290097,
        "core_momentum": -0.225516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219455
      },
      {
        "date": "2023-12-08",
        "close": 4.160372,
        "direction_boundary": 5.094168,
        "core_momentum": -0.183307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21917
      },
      {
        "date": "2023-12-15",
        "close": 4.073368,
        "direction_boundary": 5.169525,
        "core_momentum": -0.212042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22048
      },
      {
        "date": "2023-12-22",
        "close": 4.373927,
        "direction_boundary": 4.868095,
        "core_momentum": -0.101512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223625
      },
      {
        "date": "2023-12-29",
        "close": 4.437202,
        "direction_boundary": 5.131846,
        "core_momentum": -0.135359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224347
      },
      {
        "date": "2024-01-05",
        "close": 4.152462,
        "direction_boundary": 5.395598,
        "core_momentum": -0.230398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23915
      },
      {
        "date": "2024-01-12",
        "close": 4.152462,
        "direction_boundary": 5.67442,
        "core_momentum": -0.268214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23915
      },
      {
        "date": "2024-01-19",
        "close": 4.207828,
        "direction_boundary": 5.659349,
        "core_momentum": -0.256482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239413
      },
      {
        "date": "2024-01-26",
        "close": 4.247376,
        "direction_boundary": 5.418205,
        "core_momentum": -0.216092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235792
      },
      {
        "date": "2024-02-02",
        "close": 4.128734,
        "direction_boundary": 5.51617,
        "core_momentum": -0.251522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228151
      },
      {
        "date": "2024-02-09",
        "close": 4.168281,
        "direction_boundary": 5.433276,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228022
      },
      {
        "date": "2024-02-16",
        "close": 4.239466,
        "direction_boundary": 5.388062,
        "core_momentum": -0.213174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21618
      },
      {
        "date": "2024-02-23",
        "close": 4.128734,
        "direction_boundary": 5.342847,
        "core_momentum": -0.227241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21899
      },
      {
        "date": "2024-03-01",
        "close": 4.073368,
        "direction_boundary": 5.553848,
        "core_momentum": -0.266568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218664
      },
      {
        "date": "2024-03-08",
        "close": 4.555844,
        "direction_boundary": 4.90704,
        "core_momentum": -0.07157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25747
      },
      {
        "date": "2024-03-15",
        "close": 5.325846,
        "direction_boundary": 4.678806,
        "core_momentum": 0.138292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328173
      },
      {
        "date": "2024-03-22",
        "close": 5.64668,
        "direction_boundary": 4.564688,
        "core_momentum": 0.237035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333983
      },
      {
        "date": "2024-03-29",
        "close": 5.879285,
        "direction_boundary": 4.610335,
        "core_momentum": 0.27524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331919
      },
      {
        "date": "2024-04-05",
        "close": 6.561057,
        "direction_boundary": 4.73206,
        "core_momentum": 0.386512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354968
      },
      {
        "date": "2024-04-12",
        "close": 6.360536,
        "direction_boundary": 4.990726,
        "core_momentum": 0.274471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352619
      },
      {
        "date": "2024-04-19",
        "close": 6.264286,
        "direction_boundary": 4.922256,
        "core_momentum": 0.272645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356006
      },
      {
        "date": "2024-04-26",
        "close": 6.264286,
        "direction_boundary": 4.891824,
        "core_momentum": 0.280562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35517
      },
      {
        "date": "2024-05-03",
        "close": 6.609182,
        "direction_boundary": 4.511434,
        "core_momentum": 0.464985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356496
      },
      {
        "date": "2024-05-10",
        "close": 6.320432,
        "direction_boundary": 4.283199,
        "core_momentum": 0.475634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-05-17",
        "close": 5.83116,
        "direction_boundary": 4.222337,
        "core_momentum": 0.381027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385732
      },
      {
        "date": "2024-05-24",
        "close": 6.168035,
        "direction_boundary": 4.267984,
        "core_momentum": 0.445187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390095
      },
      {
        "date": "2024-05-31",
        "close": 5.895326,
        "direction_boundary": 4.519042,
        "core_momentum": 0.304552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398369
      },
      {
        "date": "2024-06-07",
        "close": 5.64668,
        "direction_boundary": 4.596027,
        "core_momentum": 0.2286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40614
      },
      {
        "date": "2024-06-14",
        "close": 5.436368,
        "direction_boundary": 4.572931,
        "core_momentum": 0.188815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40952
      },
      {
        "date": "2024-06-21",
        "close": 4.998213,
        "direction_boundary": 4.26499,
        "core_momentum": 0.171917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420395
      },
      {
        "date": "2024-06-28",
        "close": 4.892732,
        "direction_boundary": 4.257291,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421739
      },
      {
        "date": "2024-07-05",
        "close": 4.730452,
        "direction_boundary": 4.388166,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413244
      },
      {
        "date": "2024-07-12",
        "close": 5.144265,
        "direction_boundary": 4.388166,
        "core_momentum": 0.172304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427333
      },
      {
        "date": "2024-07-19",
        "close": 4.892732,
        "direction_boundary": 4.326578,
        "core_momentum": 0.130855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43482
      },
      {
        "date": "2024-07-26",
        "close": 5.176721,
        "direction_boundary": 4.457453,
        "core_momentum": 0.161363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440452
      },
      {
        "date": "2024-08-02",
        "close": 4.738566,
        "direction_boundary": 4.234196,
        "core_momentum": 0.119118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457806
      },
      {
        "date": "2024-08-09",
        "close": 5.006327,
        "direction_boundary": 4.280387,
        "core_momentum": 0.169597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462954
      },
      {
        "date": "2024-08-16",
        "close": 5.696016,
        "direction_boundary": 4.057129,
        "core_momentum": 0.403952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49289
      },
      {
        "date": "2024-08-23",
        "close": 5.6895,
        "direction_boundary": 4.010938,
        "core_momentum": 0.418496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490247
      },
      {
        "date": "2024-08-30",
        "close": 5.724087,
        "direction_boundary": 3.948203,
        "core_momentum": 0.449796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488934
      },
      {
        "date": "2024-09-06",
        "close": 5.542507,
        "direction_boundary": 3.776542,
        "core_momentum": 0.467614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471191
      },
      {
        "date": "2024-09-13",
        "close": 5.910256,
        "direction_boundary": 3.729726,
        "core_momentum": 0.584635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428515
      },
      {
        "date": "2024-09-20",
        "close": 6.120398,
        "direction_boundary": 3.776542,
        "core_momentum": 0.620635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423742
      },
      {
        "date": "2024-09-27",
        "close": 6.46188,
        "direction_boundary": 3.706317,
        "core_momentum": 0.743477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426622
      },
      {
        "date": "2024-10-04",
        "close": 6.435612,
        "direction_boundary": 3.729726,
        "core_momentum": 0.725492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398274
      },
      {
        "date": "2024-10-11",
        "close": 7.039772,
        "direction_boundary": 3.589276,
        "core_momentum": 0.961335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414771
      },
      {
        "date": "2024-10-18",
        "close": 7.083551,
        "direction_boundary": 3.706317,
        "core_momentum": 0.91121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413855
      },
      {
        "date": "2024-10-25",
        "close": 6.794605,
        "direction_boundary": 3.682909,
        "core_momentum": 0.844902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418807
      },
      {
        "date": "2024-11-01",
        "close": 6.759582,
        "direction_boundary": 3.675106,
        "core_momentum": 0.839289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412525
      },
      {
        "date": "2024-11-08",
        "close": 7.188622,
        "direction_boundary": 3.79995,
        "core_momentum": 0.891768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41536
      },
      {
        "date": "2024-11-15",
        "close": 6.97848,
        "direction_boundary": 4.073048,
        "core_momentum": 0.713331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400117
      },
      {
        "date": "2024-11-22",
        "close": 7.101063,
        "direction_boundary": 4.112061,
        "core_momentum": 0.726887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39414
      },
      {
        "date": "2024-11-29",
        "close": 7.031016,
        "direction_boundary": 4.097096,
        "core_momentum": 0.716097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388062
      },
      {
        "date": "2024-12-06",
        "close": 7.119456,
        "direction_boundary": 4.160372,
        "core_momentum": 0.711255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381374
      },
      {
        "date": "2024-12-13",
        "close": 7.322869,
        "direction_boundary": 4.073368,
        "core_momentum": 0.797743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376109
      },
      {
        "date": "2024-12-20",
        "close": 7.03986,
        "direction_boundary": 4.373927,
        "core_momentum": 0.609506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358113
      },
      {
        "date": "2024-12-27",
        "close": 7.057548,
        "direction_boundary": 4.437202,
        "core_momentum": 0.59054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355032
      },
      {
        "date": "2025-01-03",
        "close": 6.845291,
        "direction_boundary": 4.152462,
        "core_momentum": 0.64849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354198
      },
      {
        "date": "2025-01-10",
        "close": 6.597657,
        "direction_boundary": 4.152462,
        "core_momentum": 0.588854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34619
      },
      {
        "date": "2025-01-17",
        "close": 6.535749,
        "direction_boundary": 4.207828,
        "core_momentum": 0.553236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336621
      },
      {
        "date": "2025-01-24",
        "close": 7.190208,
        "direction_boundary": 4.247376,
        "core_momentum": 0.692859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351151
      },
      {
        "date": "2025-01-31",
        "close": 6.809915,
        "direction_boundary": 4.128734,
        "core_momentum": 0.649395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334302
      },
      {
        "date": "2025-02-07",
        "close": 6.25274,
        "direction_boundary": 4.168281,
        "core_momentum": 0.500076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355811
      },
      {
        "date": "2025-02-14",
        "close": 6.3854,
        "direction_boundary": 4.239466,
        "core_momentum": 0.50618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311393
      },
      {
        "date": "2025-02-21",
        "close": 6.137767,
        "direction_boundary": 4.128734,
        "core_momentum": 0.486598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31726
      },
      {
        "date": "2025-02-28",
        "close": 6.075859,
        "direction_boundary": 4.073368,
        "core_momentum": 0.491606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317733
      },
      {
        "date": "2025-03-07",
        "close": 6.464997,
        "direction_boundary": 4.555844,
        "core_momentum": 0.419056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32409
      },
      {
        "date": "2025-03-14",
        "close": 7.007445,
        "direction_boundary": 5.325846,
        "core_momentum": 0.315743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33069
      },
      {
        "date": "2025-03-21",
        "close": 6.855109,
        "direction_boundary": 5.64668,
        "core_momentum": 0.214007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330337
      },
      {
        "date": "2025-03-28",
        "close": 6.926796,
        "direction_boundary": 5.879285,
        "core_momentum": 0.17817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322585
      },
      {
        "date": "2025-04-04",
        "close": 6.505633,
        "direction_boundary": 6.561057,
        "core_momentum": -0.008447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335052
      },
      {
        "date": "2025-04-11",
        "close": 7.114976,
        "direction_boundary": 6.360536,
        "core_momentum": 0.118613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334948
      },
      {
        "date": "2025-04-18",
        "close": 6.917835,
        "direction_boundary": 6.264286,
        "core_momentum": 0.104329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337132
      },
      {
        "date": "2025-04-25",
        "close": 7.527178,
        "direction_boundary": 6.264286,
        "core_momentum": 0.201602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351679
      },
      {
        "date": "2025-05-02",
        "close": 7.966264,
        "direction_boundary": 6.609182,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358866
      },
      {
        "date": "2025-05-09",
        "close": 7.231468,
        "direction_boundary": 6.320432,
        "core_momentum": 0.144141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376847
      },
      {
        "date": "2025-05-16",
        "close": 7.052249,
        "direction_boundary": 5.83116,
        "core_momentum": 0.209408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376174
      },
      {
        "date": "2025-05-23",
        "close": 6.935757,
        "direction_boundary": 6.168035,
        "core_momentum": 0.124468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37606
      },
      {
        "date": "2025-05-30",
        "close": 6.532515,
        "direction_boundary": 5.895326,
        "core_momentum": 0.108084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384743
      },
      {
        "date": "2025-06-06",
        "close": 6.281609,
        "direction_boundary": 5.64668,
        "core_momentum": 0.112443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387289
      },
      {
        "date": "2025-06-13",
        "close": 6.147555,
        "direction_boundary": 5.436368,
        "core_momentum": 0.13082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384951
      },
      {
        "date": "2025-06-20",
        "close": 5.956862,
        "direction_boundary": 4.998213,
        "core_momentum": 0.191798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383764
      },
      {
        "date": "2025-06-27",
        "close": 5.811573,
        "direction_boundary": 4.892732,
        "core_momentum": 0.187797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384351
      },
      {
        "date": "2025-07-04",
        "close": 6.011346,
        "direction_boundary": 4.730452,
        "core_momentum": 0.270776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386974
      },
      {
        "date": "2025-07-11",
        "close": 5.884218,
        "direction_boundary": 5.144265,
        "core_momentum": 0.14384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385017
      },
      {
        "date": "2025-07-18",
        "close": 5.866056,
        "direction_boundary": 4.892732,
        "core_momentum": 0.198933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384952
      },
      {
        "date": "2025-07-25",
        "close": 5.911459,
        "direction_boundary": 5.176721,
        "core_momentum": 0.141931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357828
      },
      {
        "date": "2025-08-01",
        "close": 5.13961,
        "direction_boundary": 4.738566,
        "core_momentum": 0.084634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397677
      },
      {
        "date": "2025-08-08",
        "close": 5.530075,
        "direction_boundary": 5.006327,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399035
      },
      {
        "date": "2025-08-15",
        "close": 5.820654,
        "direction_boundary": 5.696016,
        "core_momentum": 0.021882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405084
      },
      {
        "date": "2025-08-22",
        "close": 6.326285,
        "direction_boundary": 5.6895,
        "core_momentum": 0.111923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418845
      },
      {
        "date": "2025-08-29",
        "close": 6.138561,
        "direction_boundary": 5.724087,
        "core_momentum": 0.072409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420836
      },
      {
        "date": "2025-09-05",
        "close": 6.063472,
        "direction_boundary": 5.542507,
        "core_momentum": 0.093994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41157
      },
      {
        "date": "2025-09-12",
        "close": 5.739833,
        "direction_boundary": 5.910256,
        "core_momentum": -0.028835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399597
      },
      {
        "date": "2025-09-19",
        "close": 5.587532,
        "direction_boundary": 6.120398,
        "core_momentum": -0.087064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400006
      },
      {
        "date": "2025-09-26",
        "close": 5.815983,
        "direction_boundary": 6.46188,
        "core_momentum": -0.099955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404803
      },
      {
        "date": "2025-10-03",
        "close": 5.84454,
        "direction_boundary": 6.435612,
        "core_momentum": -0.091844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396876
      },
      {
        "date": "2025-10-10",
        "close": 5.568495,
        "direction_boundary": 7.039772,
        "core_momentum": -0.208995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37739
      },
      {
        "date": "2025-10-17",
        "close": 5.482825,
        "direction_boundary": 7.083551,
        "core_momentum": -0.225978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376547
      },
      {
        "date": "2025-10-24",
        "close": 5.863577,
        "direction_boundary": 6.794605,
        "core_momentum": -0.137025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368659
      },
      {
        "date": "2025-10-31",
        "close": 5.75887,
        "direction_boundary": 6.759582,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356132
      },
      {
        "date": "2025-11-07",
        "close": 5.616089,
        "direction_boundary": 7.188622,
        "core_momentum": -0.218753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335474
      },
      {
        "date": "2025-11-14",
        "close": 5.216299,
        "direction_boundary": 6.97848,
        "core_momentum": -0.252516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34657
      },
      {
        "date": "2025-11-21",
        "close": 5.3686,
        "direction_boundary": 7.101063,
        "core_momentum": -0.243972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350944
      },
      {
        "date": "2025-11-28",
        "close": 5.465331,
        "direction_boundary": 7.031016,
        "core_momentum": -0.222683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345286
      },
      {
        "date": "2025-12-05",
        "close": 5.262195,
        "direction_boundary": 7.119456,
        "core_momentum": -0.260871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345049
      },
      {
        "date": "2025-12-12",
        "close": 5.436312,
        "direction_boundary": 7.322869,
        "core_momentum": -0.257625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348564
      },
      {
        "date": "2025-12-19",
        "close": 5.426639,
        "direction_boundary": 7.03986,
        "core_momentum": -0.229155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346427
      },
      {
        "date": "2025-12-26",
        "close": 5.281542,
        "direction_boundary": 7.057548,
        "core_momentum": -0.251646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2026-01-02",
        "close": 5.281542,
        "direction_boundary": 6.845291,
        "core_momentum": -0.228442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342574
      },
      {
        "date": "2026-01-09",
        "close": 6.345588,
        "direction_boundary": 6.597657,
        "core_momentum": -0.038206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429731
      },
      {
        "date": "2026-01-16",
        "close": 5.716833,
        "direction_boundary": 6.535749,
        "core_momentum": -0.125298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454766
      },
      {
        "date": "2026-01-23",
        "close": 6.016701,
        "direction_boundary": 7.190208,
        "core_momentum": -0.163209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460378
      },
      {
        "date": "2026-01-30",
        "close": 5.881277,
        "direction_boundary": 6.809915,
        "core_momentum": -0.136366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41528
      },
      {
        "date": "2026-02-06",
        "close": 5.987682,
        "direction_boundary": 6.25274,
        "core_momentum": -0.042391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40409
      },
      {
        "date": "2026-02-13",
        "close": 6.094086,
        "direction_boundary": 6.3854,
        "core_momentum": -0.045622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398733
      },
      {
        "date": "2026-02-20",
        "close": 6.045721,
        "direction_boundary": 6.137767,
        "core_momentum": -0.014997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381105
      },
      {
        "date": "2026-02-27",
        "close": 5.978009,
        "direction_boundary": 6.075859,
        "core_momentum": -0.016105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379189
      },
      {
        "date": "2026-03-06",
        "close": 5.861931,
        "direction_boundary": 6.464997,
        "core_momentum": -0.093282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379758
      },
      {
        "date": "2026-03-13",
        "close": 5.853409,
        "direction_boundary": 7.007445,
        "core_momentum": -0.164687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371835
      },
      {
        "date": "2026-03-20",
        "close": 5.43039,
        "direction_boundary": 6.855109,
        "core_momentum": -0.207833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384754
      },
      {
        "date": "2026-03-27",
        "close": 5.676331,
        "direction_boundary": 6.926796,
        "core_momentum": -0.180526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385701
      },
      {
        "date": "2026-04-03",
        "close": 5.666494,
        "direction_boundary": 6.505633,
        "core_momentum": -0.128987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38561
      },
      {
        "date": "2026-04-10",
        "close": 5.715682,
        "direction_boundary": 7.114976,
        "core_momentum": -0.196669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379716
      },
      {
        "date": "2026-04-17",
        "close": 5.755032,
        "direction_boundary": 6.917835,
        "core_momentum": -0.168088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379037
      },
      {
        "date": "2026-04-24",
        "close": 5.873084,
        "direction_boundary": 7.527178,
        "core_momentum": -0.21975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368319
      },
      {
        "date": "2026-05-01",
        "close": 6.010812,
        "direction_boundary": 7.966264,
        "core_momentum": -0.245467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368705
      },
      {
        "date": "2026-05-08",
        "close": 5.873084,
        "direction_boundary": 7.231468,
        "core_momentum": -0.187843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368435
      },
      {
        "date": "2026-05-15",
        "close": 7.486461,
        "direction_boundary": 7.052249,
        "core_momentum": 0.061571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482465
      },
      {
        "date": "2026-05-22",
        "close": 6.935552,
        "direction_boundary": 6.935757,
        "core_momentum": -3e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497793
      },
      {
        "date": "2026-05-29",
        "close": 5.971461,
        "direction_boundary": 6.532515,
        "core_momentum": -0.085886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544429
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "direction_boundary": 6.281609,
        "core_momentum": -0.041647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54118
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "direction_boundary": 6.147555,
        "core_momentum": -0.015869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.539739
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "direction_boundary": 5.956862,
        "core_momentum": 0.007242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539957
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 5.811573,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539578
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 6.011346,
        "core_momentum": 0.044691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547039
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 5.884218,
        "core_momentum": 0.029873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486378
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "direction_boundary": 5.866056,
        "core_momentum": 0.005787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465087
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "direction_boundary": 5.911459,
        "core_momentum": -0.017163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459928
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "direction_boundary": 5.13961,
        "core_momentum": 0.116816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459173
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "direction_boundary": 5.530075,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.057129,
        "volume": 56243
      },
      {
        "date": "2023-08-25",
        "close": 4.010938,
        "volume": 58082
      },
      {
        "date": "2023-09-01",
        "close": 3.948203,
        "volume": 88263
      },
      {
        "date": "2023-09-08",
        "close": 3.776542,
        "volume": 179922
      },
      {
        "date": "2023-09-15",
        "close": 3.729726,
        "volume": 174018
      },
      {
        "date": "2023-09-22",
        "close": 3.776542,
        "volume": 69201
      },
      {
        "date": "2023-09-29",
        "close": 3.706317,
        "volume": 68944
      },
      {
        "date": "2023-10-06",
        "close": 3.729726,
        "volume": 84759
      },
      {
        "date": "2023-10-13",
        "close": 3.589276,
        "volume": 65415
      },
      {
        "date": "2023-10-20",
        "close": 3.706317,
        "volume": 106238
      },
      {
        "date": "2023-10-27",
        "close": 3.682909,
        "volume": 72822
      },
      {
        "date": "2023-11-03",
        "close": 3.675106,
        "volume": 97458
      },
      {
        "date": "2023-11-10",
        "close": 3.79995,
        "volume": 64578
      },
      {
        "date": "2023-11-17",
        "close": 4.073048,
        "volume": 169002
      },
      {
        "date": "2023-11-24",
        "close": 4.112061,
        "volume": 96556
      },
      {
        "date": "2023-12-01",
        "close": 4.097096,
        "volume": 59934
      },
      {
        "date": "2023-12-08",
        "close": 4.160372,
        "volume": 116287
      },
      {
        "date": "2023-12-15",
        "close": 4.073368,
        "volume": 452265
      },
      {
        "date": "2023-12-22",
        "close": 4.373927,
        "volume": 121048
      },
      {
        "date": "2023-12-29",
        "close": 4.437202,
        "volume": 59260
      },
      {
        "date": "2024-01-05",
        "close": 4.152462,
        "volume": 63314
      },
      {
        "date": "2024-01-12",
        "close": 4.152462,
        "volume": 70895
      },
      {
        "date": "2024-01-19",
        "close": 4.207828,
        "volume": 80693
      },
      {
        "date": "2024-01-26",
        "close": 4.247376,
        "volume": 121199
      },
      {
        "date": "2024-02-02",
        "close": 4.128734,
        "volume": 53532
      },
      {
        "date": "2024-02-09",
        "close": 4.168281,
        "volume": 46242
      },
      {
        "date": "2024-02-16",
        "close": 4.239466,
        "volume": 102968
      },
      {
        "date": "2024-02-23",
        "close": 4.128734,
        "volume": 80924
      },
      {
        "date": "2024-03-01",
        "close": 4.073368,
        "volume": 88181
      },
      {
        "date": "2024-03-08",
        "close": 4.555844,
        "volume": 153153
      },
      {
        "date": "2024-03-15",
        "close": 5.325846,
        "volume": 215898
      },
      {
        "date": "2024-03-22",
        "close": 5.64668,
        "volume": 191863
      },
      {
        "date": "2024-03-29",
        "close": 5.879285,
        "volume": 64064
      },
      {
        "date": "2024-04-05",
        "close": 6.561057,
        "volume": 241975
      },
      {
        "date": "2024-04-12",
        "close": 6.360536,
        "volume": 225935
      },
      {
        "date": "2024-04-19",
        "close": 6.264286,
        "volume": 137768
      },
      {
        "date": "2024-04-26",
        "close": 6.264286,
        "volume": 192556
      },
      {
        "date": "2024-05-03",
        "close": 6.609182,
        "volume": 197066
      },
      {
        "date": "2024-05-10",
        "close": 6.320432,
        "volume": 287359
      },
      {
        "date": "2024-05-17",
        "close": 5.83116,
        "volume": 433853
      },
      {
        "date": "2024-05-24",
        "close": 6.168035,
        "volume": 238428
      },
      {
        "date": "2024-05-31",
        "close": 5.895326,
        "volume": 148943
      },
      {
        "date": "2024-06-07",
        "close": 5.64668,
        "volume": 143212
      },
      {
        "date": "2024-06-14",
        "close": 5.436368,
        "volume": 101498
      },
      {
        "date": "2024-06-21",
        "close": 4.998213,
        "volume": 203887
      },
      {
        "date": "2024-06-28",
        "close": 4.892732,
        "volume": 283334
      },
      {
        "date": "2024-07-05",
        "close": 4.730452,
        "volume": 136247
      },
      {
        "date": "2024-07-12",
        "close": 5.144265,
        "volume": 203204
      },
      {
        "date": "2024-07-19",
        "close": 4.892732,
        "volume": 250885
      },
      {
        "date": "2024-07-26",
        "close": 5.176721,
        "volume": 132579
      },
      {
        "date": "2024-08-02",
        "close": 4.738566,
        "volume": 200910
      },
      {
        "date": "2024-08-09",
        "close": 5.006327,
        "volume": 177761
      },
      {
        "date": "2024-08-16",
        "close": 5.696016,
        "volume": 273690
      },
      {
        "date": "2024-08-23",
        "close": 5.6895,
        "volume": 184428
      },
      {
        "date": "2024-08-30",
        "close": 5.724087,
        "volume": 161316
      },
      {
        "date": "2024-09-06",
        "close": 5.542507,
        "volume": 162409
      },
      {
        "date": "2024-09-13",
        "close": 5.910256,
        "volume": 151403
      },
      {
        "date": "2024-09-20",
        "close": 6.120398,
        "volume": 153365
      },
      {
        "date": "2024-09-27",
        "close": 6.46188,
        "volume": 136060
      },
      {
        "date": "2024-10-04",
        "close": 6.435612,
        "volume": 86481
      },
      {
        "date": "2024-10-11",
        "close": 7.039772,
        "volume": 140933
      },
      {
        "date": "2024-10-18",
        "close": 7.083551,
        "volume": 139616
      },
      {
        "date": "2024-10-25",
        "close": 6.794605,
        "volume": 92388
      },
      {
        "date": "2024-11-01",
        "close": 6.759582,
        "volume": 96311
      },
      {
        "date": "2024-11-08",
        "close": 7.188622,
        "volume": 151763
      },
      {
        "date": "2024-11-15",
        "close": 6.97848,
        "volume": 218239
      },
      {
        "date": "2024-11-22",
        "close": 7.101063,
        "volume": 102953
      },
      {
        "date": "2024-11-29",
        "close": 7.031016,
        "volume": 91504
      },
      {
        "date": "2024-12-06",
        "close": 7.119456,
        "volume": 143581
      },
      {
        "date": "2024-12-13",
        "close": 7.322869,
        "volume": 318116
      },
      {
        "date": "2024-12-20",
        "close": 7.03986,
        "volume": 173692
      },
      {
        "date": "2024-12-27",
        "close": 7.057548,
        "volume": 113006
      },
      {
        "date": "2025-01-03",
        "close": 6.845291,
        "volume": 99237
      },
      {
        "date": "2025-01-10",
        "close": 6.597657,
        "volume": 108645
      },
      {
        "date": "2025-01-17",
        "close": 6.535749,
        "volume": 109260
      },
      {
        "date": "2025-01-24",
        "close": 7.190208,
        "volume": 130331
      },
      {
        "date": "2025-01-31",
        "close": 6.809915,
        "volume": 264527
      },
      {
        "date": "2025-02-07",
        "close": 6.25274,
        "volume": 142110
      },
      {
        "date": "2025-02-14",
        "close": 6.3854,
        "volume": 102449
      },
      {
        "date": "2025-02-21",
        "close": 6.137767,
        "volume": 101465
      },
      {
        "date": "2025-02-28",
        "close": 6.075859,
        "volume": 111100
      },
      {
        "date": "2025-03-07",
        "close": 6.464997,
        "volume": 140079
      },
      {
        "date": "2025-03-14",
        "close": 7.007445,
        "volume": 205539
      },
      {
        "date": "2025-03-21",
        "close": 6.855109,
        "volume": 104599
      },
      {
        "date": "2025-03-28",
        "close": 6.926796,
        "volume": 99661
      },
      {
        "date": "2025-04-04",
        "close": 6.505633,
        "volume": 130483
      },
      {
        "date": "2025-04-11",
        "close": 7.114976,
        "volume": 146802
      },
      {
        "date": "2025-04-18",
        "close": 6.917835,
        "volume": 156576
      },
      {
        "date": "2025-04-25",
        "close": 7.527178,
        "volume": 127011
      },
      {
        "date": "2025-05-02",
        "close": 7.966264,
        "volume": 104924
      },
      {
        "date": "2025-05-09",
        "close": 7.231468,
        "volume": 110670
      },
      {
        "date": "2025-05-16",
        "close": 7.052249,
        "volume": 240581
      },
      {
        "date": "2025-05-23",
        "close": 6.935757,
        "volume": 111039
      },
      {
        "date": "2025-05-30",
        "close": 6.532515,
        "volume": 112093
      },
      {
        "date": "2025-06-06",
        "close": 6.281609,
        "volume": 153904
      },
      {
        "date": "2025-06-13",
        "close": 6.147555,
        "volume": 219856
      },
      {
        "date": "2025-06-20",
        "close": 5.956862,
        "volume": 198830
      },
      {
        "date": "2025-06-27",
        "close": 5.811573,
        "volume": 732440
      },
      {
        "date": "2025-07-04",
        "close": 6.011346,
        "volume": 243773
      },
      {
        "date": "2025-07-11",
        "close": 5.884218,
        "volume": 194742
      },
      {
        "date": "2025-07-18",
        "close": 5.866056,
        "volume": 151737
      },
      {
        "date": "2025-07-25",
        "close": 5.911459,
        "volume": 179567
      },
      {
        "date": "2025-08-01",
        "close": 5.13961,
        "volume": 251580
      },
      {
        "date": "2025-08-08",
        "close": 5.530075,
        "volume": 175248
      },
      {
        "date": "2025-08-15",
        "close": 5.820654,
        "volume": 163382
      },
      {
        "date": "2025-08-22",
        "close": 6.326285,
        "volume": 121307
      },
      {
        "date": "2025-08-29",
        "close": 6.138561,
        "volume": 90308
      },
      {
        "date": "2025-09-05",
        "close": 6.063472,
        "volume": 81102
      },
      {
        "date": "2025-09-12",
        "close": 5.739833,
        "volume": 153175
      },
      {
        "date": "2025-09-19",
        "close": 5.587532,
        "volume": 202928
      },
      {
        "date": "2025-09-26",
        "close": 5.815983,
        "volume": 153060
      },
      {
        "date": "2025-10-03",
        "close": 5.84454,
        "volume": 76619
      },
      {
        "date": "2025-10-10",
        "close": 5.568495,
        "volume": 131006
      },
      {
        "date": "2025-10-17",
        "close": 5.482825,
        "volume": 232013
      },
      {
        "date": "2025-10-24",
        "close": 5.863577,
        "volume": 192949
      },
      {
        "date": "2025-10-31",
        "close": 5.75887,
        "volume": 184635
      },
      {
        "date": "2025-11-07",
        "close": 5.616089,
        "volume": 141306
      },
      {
        "date": "2025-11-14",
        "close": 5.216299,
        "volume": 108219
      },
      {
        "date": "2025-11-21",
        "close": 5.3686,
        "volume": 159251
      },
      {
        "date": "2025-11-28",
        "close": 5.465331,
        "volume": 100929
      },
      {
        "date": "2025-12-05",
        "close": 5.262195,
        "volume": 105343
      },
      {
        "date": "2025-12-12",
        "close": 5.436312,
        "volume": 141302
      },
      {
        "date": "2025-12-19",
        "close": 5.426639,
        "volume": 161212
      },
      {
        "date": "2025-12-26",
        "close": 5.281542,
        "volume": 80139
      },
      {
        "date": "2026-01-02",
        "close": 5.281542,
        "volume": 212925
      },
      {
        "date": "2026-01-09",
        "close": 6.345588,
        "volume": 632947
      },
      {
        "date": "2026-01-16",
        "close": 5.716833,
        "volume": 478747
      },
      {
        "date": "2026-01-23",
        "close": 6.016701,
        "volume": 109317
      },
      {
        "date": "2026-01-30",
        "close": 5.881277,
        "volume": 241357
      },
      {
        "date": "2026-02-06",
        "close": 5.987682,
        "volume": 460826
      },
      {
        "date": "2026-02-13",
        "close": 6.094086,
        "volume": 162256
      },
      {
        "date": "2026-02-20",
        "close": 6.045721,
        "volume": 222318
      },
      {
        "date": "2026-02-27",
        "close": 5.978009,
        "volume": 330574
      },
      {
        "date": "2026-03-06",
        "close": 5.861931,
        "volume": 227455
      },
      {
        "date": "2026-03-13",
        "close": 5.853409,
        "volume": 415781
      },
      {
        "date": "2026-03-20",
        "close": 5.43039,
        "volume": 245308
      },
      {
        "date": "2026-03-27",
        "close": 5.676331,
        "volume": 220482
      },
      {
        "date": "2026-04-03",
        "close": 5.666494,
        "volume": 89538
      },
      {
        "date": "2026-04-10",
        "close": 5.715682,
        "volume": 158543
      },
      {
        "date": "2026-04-17",
        "close": 5.755032,
        "volume": 105315
      },
      {
        "date": "2026-04-24",
        "close": 5.873084,
        "volume": 138206
      },
      {
        "date": "2026-05-01",
        "close": 6.010812,
        "volume": 115069
      },
      {
        "date": "2026-05-08",
        "close": 5.873084,
        "volume": 186718
      },
      {
        "date": "2026-05-15",
        "close": 7.486461,
        "volume": 646791
      },
      {
        "date": "2026-05-22",
        "close": 6.935552,
        "volume": 314930
      },
      {
        "date": "2026-05-29",
        "close": 5.971461,
        "volume": 811187
      },
      {
        "date": "2026-06-05",
        "close": 6.02,
        "volume": 472740
      },
      {
        "date": "2026-06-12",
        "close": 6.05,
        "volume": 182812
      },
      {
        "date": "2026-06-19",
        "close": 6.0,
        "volume": 192007
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 314436
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 231450
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 154465
      },
      {
        "date": "2026-07-17",
        "close": 5.9,
        "volume": 120331
      },
      {
        "date": "2026-07-24",
        "close": 5.81,
        "volume": 215999
      },
      {
        "date": "2026-07-31",
        "close": 5.74,
        "volume": 122259
      },
      {
        "date": "2026-08-07",
        "close": 6.49,
        "volume": 215604
      }
    ],
    "sharemaestro_context": {
      "trend": 6.001334,
      "fair_value": 5.702667,
      "market_activity": -3.251041,
      "market_dynamics": -0.518171,
      "relative_strength": -1.300993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.012789,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014442,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015671,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.023575,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.147686,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.12493,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151894,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.0579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.066667
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.006183
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": 0.009844
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.3006
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.147787
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.023215
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.127683
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": -0.016667
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.130662
      }
    ]
  }
}