{
  "ticker": {
    "uuid": "d87f52d1-34da-4516-89b1-bc01d6c8807f",
    "symbol": "GRNT",
    "name": "Granite Ridge Resources Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.88,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 4.805679,
    "boundary_margin": 0.015465,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466091,
    "volatility_stability": 0.8523,
    "risk_context": 0.2146,
    "current_regime": {
      "move": 0.027368,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 24.265,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.273199,
        "direction_boundary": 7.552277,
        "core_momentum": -0.169363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483366
      },
      {
        "date": "2023-08-25",
        "close": 6.40106,
        "direction_boundary": 7.586536,
        "core_momentum": -0.156261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464016
      },
      {
        "date": "2023-09-01",
        "close": 6.212357,
        "direction_boundary": 7.582729,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457723
      },
      {
        "date": "2023-09-08",
        "close": 6.082595,
        "direction_boundary": 7.590343,
        "core_momentum": -0.19864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454575
      },
      {
        "date": "2023-09-15",
        "close": 4.663323,
        "direction_boundary": 7.582729,
        "core_momentum": -0.385007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593352
      },
      {
        "date": "2023-09-22",
        "close": 4.776864,
        "direction_boundary": 7.562554,
        "core_momentum": -0.368353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593907
      },
      {
        "date": "2023-09-29",
        "close": 4.947177,
        "direction_boundary": 7.597956,
        "core_momentum": -0.348881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575814
      },
      {
        "date": "2023-10-06",
        "close": 4.801195,
        "direction_boundary": 7.609376,
        "core_momentum": -0.369042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577518
      },
      {
        "date": "2023-10-13",
        "close": 5.076939,
        "direction_boundary": 7.620795,
        "core_momentum": -0.333805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575549
      },
      {
        "date": "2023-10-20",
        "close": 5.068829,
        "direction_boundary": 7.148778,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536126
      },
      {
        "date": "2023-10-27",
        "close": 4.947177,
        "direction_boundary": 7.293428,
        "core_momentum": -0.321694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53579
      },
      {
        "date": "2023-11-03",
        "close": 5.14182,
        "direction_boundary": 6.88993,
        "core_momentum": -0.25372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534658
      },
      {
        "date": "2023-11-10",
        "close": 4.849855,
        "direction_boundary": 7.186844,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499138
      },
      {
        "date": "2023-11-17",
        "close": 5.044498,
        "direction_boundary": 7.460918,
        "core_momentum": -0.323877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500111
      },
      {
        "date": "2023-11-24",
        "close": 4.947177,
        "direction_boundary": 7.20207,
        "core_momentum": -0.31309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480789
      },
      {
        "date": "2023-12-01",
        "close": 4.956646,
        "direction_boundary": 7.242554,
        "core_momentum": -0.315622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479778
      },
      {
        "date": "2023-12-08",
        "close": 4.923601,
        "direction_boundary": 6.881578,
        "core_momentum": -0.284524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479413
      },
      {
        "date": "2023-12-15",
        "close": 5.097084,
        "direction_boundary": 7.15807,
        "core_momentum": -0.287925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465788
      },
      {
        "date": "2023-12-22",
        "close": 5.154911,
        "direction_boundary": 6.543643,
        "core_momentum": -0.212226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463801
      },
      {
        "date": "2023-12-29",
        "close": 4.973168,
        "direction_boundary": 6.93534,
        "core_momentum": -0.282924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465236
      },
      {
        "date": "2024-01-05",
        "close": 4.807946,
        "direction_boundary": 6.981422,
        "core_momentum": -0.311323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467237
      },
      {
        "date": "2024-01-12",
        "close": 4.494025,
        "direction_boundary": 6.566684,
        "core_momentum": -0.315633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475543
      },
      {
        "date": "2024-01-19",
        "close": 4.370109,
        "direction_boundary": 6.021381,
        "core_momentum": -0.274235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467791
      },
      {
        "date": "2024-01-26",
        "close": 4.626203,
        "direction_boundary": 5.921536,
        "core_momentum": -0.218749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474472
      },
      {
        "date": "2024-02-02",
        "close": 4.485764,
        "direction_boundary": 5.77561,
        "core_momentum": -0.223326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475323
      },
      {
        "date": "2024-02-09",
        "close": 4.551853,
        "direction_boundary": 5.652725,
        "core_momentum": -0.194751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435977
      },
      {
        "date": "2024-02-16",
        "close": 5.097084,
        "direction_boundary": 5.107421,
        "core_momentum": -0.002024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469658
      },
      {
        "date": "2024-02-23",
        "close": 5.080562,
        "direction_boundary": 4.685003,
        "core_momentum": 0.084431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467969
      },
      {
        "date": "2024-03-01",
        "close": 5.247113,
        "direction_boundary": 4.429621,
        "core_momentum": 0.184551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470317
      },
      {
        "date": "2024-03-08",
        "close": 4.97803,
        "direction_boundary": 4.26498,
        "core_momentum": 0.167187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474293
      },
      {
        "date": "2024-03-15",
        "close": 5.255522,
        "direction_boundary": 4.076819,
        "core_momentum": 0.289123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302709
      },
      {
        "date": "2024-03-22",
        "close": 5.331201,
        "direction_boundary": 4.116019,
        "core_momentum": 0.295232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301755
      },
      {
        "date": "2024-03-29",
        "close": 5.465743,
        "direction_boundary": 4.602102,
        "core_momentum": 0.187662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300011
      },
      {
        "date": "2024-04-05",
        "close": 5.63392,
        "direction_boundary": 4.641302,
        "core_momentum": 0.213866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29807
      },
      {
        "date": "2024-04-12",
        "close": 5.77687,
        "direction_boundary": 4.954903,
        "core_momentum": 0.16589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290774
      },
      {
        "date": "2024-04-19",
        "close": 5.751643,
        "direction_boundary": 4.2885,
        "core_momentum": 0.341178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290924
      },
      {
        "date": "2024-04-26",
        "close": 5.575058,
        "direction_boundary": 4.453141,
        "core_momentum": 0.251938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292458
      },
      {
        "date": "2024-05-03",
        "close": 5.423699,
        "direction_boundary": 4.664822,
        "core_momentum": 0.162681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291458
      },
      {
        "date": "2024-05-10",
        "close": 5.331201,
        "direction_boundary": 4.037619,
        "core_momentum": 0.320382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279705
      },
      {
        "date": "2024-05-17",
        "close": 5.432107,
        "direction_boundary": 4.16306,
        "core_momentum": 0.304835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275878
      },
      {
        "date": "2024-05-24",
        "close": 5.524605,
        "direction_boundary": 4.625622,
        "core_momentum": 0.194349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274598
      },
      {
        "date": "2024-05-31",
        "close": 5.600284,
        "direction_boundary": 4.738862,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274878
      },
      {
        "date": "2024-06-07",
        "close": 5.275382,
        "direction_boundary": 4.818776,
        "core_momentum": 0.094756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288778
      },
      {
        "date": "2024-06-14",
        "close": 5.001781,
        "direction_boundary": 5.258299,
        "core_momentum": -0.048783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294968
      },
      {
        "date": "2024-06-21",
        "close": 5.121481,
        "direction_boundary": 5.426117,
        "core_momentum": -0.056143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296469
      },
      {
        "date": "2024-06-28",
        "close": 5.412183,
        "direction_boundary": 5.298256,
        "core_momentum": 0.021503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30144
      },
      {
        "date": "2024-07-05",
        "close": 5.463483,
        "direction_boundary": 5.298256,
        "core_momentum": 0.031185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296741
      },
      {
        "date": "2024-07-12",
        "close": 5.805485,
        "direction_boundary": 5.274282,
        "core_momentum": 0.100716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287268
      },
      {
        "date": "2024-07-19",
        "close": 5.899536,
        "direction_boundary": 5.577953,
        "core_momentum": 0.057653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282121
      },
      {
        "date": "2024-07-26",
        "close": 5.788385,
        "direction_boundary": 5.721797,
        "core_momentum": 0.011638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277296
      },
      {
        "date": "2024-08-02",
        "close": 5.309582,
        "direction_boundary": 5.617909,
        "core_momentum": -0.054883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302619
      },
      {
        "date": "2024-08-09",
        "close": 5.189882,
        "direction_boundary": 6.369095,
        "core_momentum": -0.185146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305047
      },
      {
        "date": "2024-08-16",
        "close": 5.643034,
        "direction_boundary": 6.273199,
        "core_momentum": -0.100454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286352
      },
      {
        "date": "2024-08-23",
        "close": 5.557534,
        "direction_boundary": 6.40106,
        "core_momentum": -0.131779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287436
      },
      {
        "date": "2024-08-30",
        "close": 5.523334,
        "direction_boundary": 6.212357,
        "core_momentum": -0.110912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28466
      },
      {
        "date": "2024-09-06",
        "close": 5.184105,
        "direction_boundary": 6.082595,
        "core_momentum": -0.147715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289136
      },
      {
        "date": "2024-09-13",
        "close": 5.418956,
        "direction_boundary": 4.663323,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285824
      },
      {
        "date": "2024-09-20",
        "close": 5.418956,
        "direction_boundary": 4.776864,
        "core_momentum": 0.134417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285198
      },
      {
        "date": "2024-09-27",
        "close": 5.218898,
        "direction_boundary": 4.947177,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287719
      },
      {
        "date": "2024-10-04",
        "close": 5.410258,
        "direction_boundary": 4.801195,
        "core_momentum": 0.126857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289096
      },
      {
        "date": "2024-10-11",
        "close": 5.410258,
        "direction_boundary": 5.076939,
        "core_momentum": 0.065654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28656
      },
      {
        "date": "2024-10-18",
        "close": 5.297181,
        "direction_boundary": 5.068829,
        "core_momentum": 0.04505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287715
      },
      {
        "date": "2024-10-25",
        "close": 5.184105,
        "direction_boundary": 4.947177,
        "core_momentum": 0.047892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286149
      },
      {
        "date": "2024-11-01",
        "close": 5.044935,
        "direction_boundary": 5.14182,
        "core_momentum": -0.018843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286095
      },
      {
        "date": "2024-11-08",
        "close": 5.662504,
        "direction_boundary": 4.849855,
        "core_momentum": 0.167562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328716
      },
      {
        "date": "2024-11-15",
        "close": 5.566825,
        "direction_boundary": 5.044498,
        "core_momentum": 0.103544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328885
      },
      {
        "date": "2024-11-22",
        "close": 5.897355,
        "direction_boundary": 4.947177,
        "core_momentum": 0.192065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33759
      },
      {
        "date": "2024-11-29",
        "close": 5.705995,
        "direction_boundary": 4.956646,
        "core_momentum": 0.151181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340696
      },
      {
        "date": "2024-12-06",
        "close": 5.458293,
        "direction_boundary": 4.923601,
        "core_momentum": 0.108598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335867
      },
      {
        "date": "2024-12-13",
        "close": 5.396367,
        "direction_boundary": 5.097084,
        "core_momentum": 0.058717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327171
      },
      {
        "date": "2024-12-20",
        "close": 5.475986,
        "direction_boundary": 5.154911,
        "core_momentum": 0.062285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326267
      },
      {
        "date": "2024-12-27",
        "close": 5.290209,
        "direction_boundary": 4.973168,
        "core_momentum": 0.06375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321
      },
      {
        "date": "2025-01-03",
        "close": 5.900618,
        "direction_boundary": 4.807946,
        "core_momentum": 0.227264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355382
      },
      {
        "date": "2025-01-10",
        "close": 6.095241,
        "direction_boundary": 4.494025,
        "core_momentum": 0.356299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348285
      },
      {
        "date": "2025-01-17",
        "close": 6.042162,
        "direction_boundary": 4.370109,
        "core_momentum": 0.382611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347962
      },
      {
        "date": "2025-01-24",
        "close": 5.590991,
        "direction_boundary": 4.626203,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3638
      },
      {
        "date": "2025-01-31",
        "close": 5.475986,
        "direction_boundary": 4.485764,
        "core_momentum": 0.220748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-02-07",
        "close": 5.352135,
        "direction_boundary": 4.551853,
        "core_momentum": 0.175815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343994
      },
      {
        "date": "2025-02-14",
        "close": 5.502526,
        "direction_boundary": 5.097084,
        "core_momentum": 0.079544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325387
      },
      {
        "date": "2025-02-21",
        "close": 5.422907,
        "direction_boundary": 5.080562,
        "core_momentum": 0.067383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325328
      },
      {
        "date": "2025-02-28",
        "close": 5.290209,
        "direction_boundary": 5.247113,
        "core_momentum": 0.008213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326944
      },
      {
        "date": "2025-03-07",
        "close": 4.821571,
        "direction_boundary": 4.97803,
        "core_momentum": -0.03143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2025-03-14",
        "close": 5.200087,
        "direction_boundary": 5.255522,
        "core_momentum": -0.010548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351532
      },
      {
        "date": "2025-03-21",
        "close": 5.389345,
        "direction_boundary": 5.331201,
        "core_momentum": 0.010906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35533
      },
      {
        "date": "2025-03-28",
        "close": 5.587615,
        "direction_boundary": 5.465743,
        "core_momentum": 0.022297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354519
      },
      {
        "date": "2025-04-04",
        "close": 4.416018,
        "direction_boundary": 5.63392,
        "core_momentum": -0.216173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480648
      },
      {
        "date": "2025-04-11",
        "close": 4.407006,
        "direction_boundary": 5.77687,
        "core_momentum": -0.237129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48059
      },
      {
        "date": "2025-04-18",
        "close": 4.506141,
        "direction_boundary": 5.751643,
        "core_momentum": -0.216547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481963
      },
      {
        "date": "2025-04-25",
        "close": 4.452067,
        "direction_boundary": 5.575058,
        "core_momentum": -0.201431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481537
      },
      {
        "date": "2025-05-02",
        "close": 4.596264,
        "direction_boundary": 5.423699,
        "core_momentum": -0.152559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483264
      },
      {
        "date": "2025-05-09",
        "close": 4.668362,
        "direction_boundary": 5.331201,
        "core_momentum": -0.124332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452942
      },
      {
        "date": "2025-05-16",
        "close": 5.091939,
        "direction_boundary": 5.432107,
        "core_momentum": -0.062622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471081
      },
      {
        "date": "2025-05-23",
        "close": 4.992804,
        "direction_boundary": 5.524605,
        "core_momentum": -0.09626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463159
      },
      {
        "date": "2025-05-30",
        "close": 5.164038,
        "direction_boundary": 5.600284,
        "core_momentum": -0.077897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464737
      },
      {
        "date": "2025-06-06",
        "close": 5.375377,
        "direction_boundary": 5.275382,
        "core_momentum": 0.018955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464765
      },
      {
        "date": "2025-06-13",
        "close": 5.49483,
        "direction_boundary": 5.001781,
        "core_momentum": 0.098575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465516
      },
      {
        "date": "2025-06-20",
        "close": 5.889943,
        "direction_boundary": 5.121481,
        "core_momentum": 0.150047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474907
      },
      {
        "date": "2025-06-27",
        "close": 5.991019,
        "direction_boundary": 5.412183,
        "core_momentum": 0.106951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472177
      },
      {
        "date": "2025-07-04",
        "close": 5.761302,
        "direction_boundary": 5.463483,
        "core_momentum": 0.054511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450894
      },
      {
        "date": "2025-07-11",
        "close": 5.311056,
        "direction_boundary": 5.805485,
        "core_momentum": -0.085166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461549
      },
      {
        "date": "2025-07-18",
        "close": 4.952698,
        "direction_boundary": 5.899536,
        "core_momentum": -0.160494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470163
      },
      {
        "date": "2025-07-25",
        "close": 4.897566,
        "direction_boundary": 5.788385,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459294
      },
      {
        "date": "2025-08-01",
        "close": 4.484075,
        "direction_boundary": 5.309582,
        "core_momentum": -0.155475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473206
      },
      {
        "date": "2025-08-08",
        "close": 4.805679,
        "direction_boundary": 5.189882,
        "core_momentum": -0.074029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48441
      },
      {
        "date": "2025-08-15",
        "close": 4.833245,
        "direction_boundary": 5.643034,
        "core_momentum": -0.143502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482474
      },
      {
        "date": "2025-08-22",
        "close": 5.265113,
        "direction_boundary": 5.557534,
        "core_momentum": -0.052617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498229
      },
      {
        "date": "2025-08-29",
        "close": 5.209981,
        "direction_boundary": 5.523334,
        "core_momentum": -0.056733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497268
      },
      {
        "date": "2025-09-05",
        "close": 4.99446,
        "direction_boundary": 5.184105,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48328
      },
      {
        "date": "2025-09-12",
        "close": 5.031942,
        "direction_boundary": 5.418956,
        "core_momentum": -0.071419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471445
      },
      {
        "date": "2025-09-19",
        "close": 5.060053,
        "direction_boundary": 5.418956,
        "core_momentum": -0.066231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468555
      },
      {
        "date": "2025-09-26",
        "close": 5.406761,
        "direction_boundary": 5.218898,
        "core_momentum": 0.035997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475331
      },
      {
        "date": "2025-10-03",
        "close": 5.116276,
        "direction_boundary": 5.410258,
        "core_momentum": -0.054338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345992
      },
      {
        "date": "2025-10-10",
        "close": 4.835162,
        "direction_boundary": 5.410258,
        "core_momentum": -0.106297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356503
      },
      {
        "date": "2025-10-17",
        "close": 4.956978,
        "direction_boundary": 5.297181,
        "core_momentum": -0.064223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356798
      },
      {
        "date": "2025-10-24",
        "close": 4.947608,
        "direction_boundary": 5.184105,
        "core_momentum": -0.04562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356178
      },
      {
        "date": "2025-10-31",
        "close": 4.947608,
        "direction_boundary": 5.044935,
        "core_momentum": -0.019292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353936
      },
      {
        "date": "2025-11-07",
        "close": 4.825792,
        "direction_boundary": 5.662504,
        "core_momentum": -0.147764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355474
      },
      {
        "date": "2025-11-14",
        "close": 4.853903,
        "direction_boundary": 5.566825,
        "core_momentum": -0.128066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333544
      },
      {
        "date": "2025-11-21",
        "close": 4.79768,
        "direction_boundary": 5.897355,
        "core_momentum": -0.186469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332872
      },
      {
        "date": "2025-11-28",
        "close": 4.928867,
        "direction_boundary": 5.705995,
        "core_momentum": -0.136195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331572
      },
      {
        "date": "2025-12-05",
        "close": 5.187273,
        "direction_boundary": 5.458293,
        "core_momentum": -0.049653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334685
      },
      {
        "date": "2025-12-12",
        "close": 4.833161,
        "direction_boundary": 5.396367,
        "core_momentum": -0.104368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2025-12-19",
        "close": 4.440765,
        "direction_boundary": 5.475986,
        "core_momentum": -0.189047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345984
      },
      {
        "date": "2025-12-26",
        "close": 4.450336,
        "direction_boundary": 5.290209,
        "core_momentum": -0.15876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344199
      },
      {
        "date": "2026-01-02",
        "close": 4.479048,
        "direction_boundary": 5.900618,
        "core_momentum": -0.240919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342667
      },
      {
        "date": "2026-01-09",
        "close": 4.144076,
        "direction_boundary": 6.095241,
        "core_momentum": -0.320113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341178
      },
      {
        "date": "2026-01-16",
        "close": 4.239783,
        "direction_boundary": 6.042162,
        "core_momentum": -0.2983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332508
      },
      {
        "date": "2026-01-23",
        "close": 4.402483,
        "direction_boundary": 5.590991,
        "core_momentum": -0.212576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2026-01-30",
        "close": 4.804449,
        "direction_boundary": 5.475986,
        "core_momentum": -0.122633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338152
      },
      {
        "date": "2026-02-06",
        "close": 4.881014,
        "direction_boundary": 5.352135,
        "core_momentum": -0.088025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324959
      },
      {
        "date": "2026-02-13",
        "close": 4.833161,
        "direction_boundary": 5.502526,
        "core_momentum": -0.121647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325186
      },
      {
        "date": "2026-02-20",
        "close": 4.995861,
        "direction_boundary": 5.422907,
        "core_momentum": -0.078749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305085
      },
      {
        "date": "2026-02-27",
        "close": 4.948008,
        "direction_boundary": 5.290209,
        "core_momentum": -0.064686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305037
      },
      {
        "date": "2026-03-06",
        "close": 4.908893,
        "direction_boundary": 4.821571,
        "core_momentum": 0.018111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299643
      },
      {
        "date": "2026-03-13",
        "close": 5.065352,
        "direction_boundary": 5.200087,
        "core_momentum": -0.02591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302758
      },
      {
        "date": "2026-03-20",
        "close": 5.368491,
        "direction_boundary": 5.389345,
        "core_momentum": -0.003869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313195
      },
      {
        "date": "2026-03-27",
        "close": 5.710744,
        "direction_boundary": 5.587615,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311424
      },
      {
        "date": "2026-04-03",
        "close": 5.603179,
        "direction_boundary": 4.416018,
        "core_momentum": 0.268831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301999
      },
      {
        "date": "2026-04-10",
        "close": 5.44672,
        "direction_boundary": 4.407006,
        "core_momentum": 0.235923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293198
      },
      {
        "date": "2026-04-17",
        "close": 4.840443,
        "direction_boundary": 4.506141,
        "core_momentum": 0.074188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337084
      },
      {
        "date": "2026-04-24",
        "close": 5.505392,
        "direction_boundary": 4.452067,
        "core_momentum": 0.236592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381999
      },
      {
        "date": "2026-05-01",
        "close": 5.876982,
        "direction_boundary": 4.596264,
        "core_momentum": 0.278643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391221
      },
      {
        "date": "2026-05-08",
        "close": 4.889336,
        "direction_boundary": 4.668362,
        "core_momentum": 0.047334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470934
      },
      {
        "date": "2026-05-15",
        "close": 5.388048,
        "direction_boundary": 5.091939,
        "core_momentum": 0.058153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489646
      },
      {
        "date": "2026-05-22",
        "close": 5.397827,
        "direction_boundary": 4.992804,
        "core_momentum": 0.081121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489141
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "direction_boundary": 5.164038,
        "core_momentum": -0.058876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510773
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "direction_boundary": 5.375377,
        "core_momentum": -0.105179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505428
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "direction_boundary": 5.49483,
        "core_momentum": -0.104613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496885
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "direction_boundary": 5.889943,
        "core_momentum": -0.203727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486759
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "direction_boundary": 5.991019,
        "core_momentum": -0.242199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489119
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "direction_boundary": 5.761302,
        "core_momentum": -0.232812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490517
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "direction_boundary": 5.311056,
        "core_momentum": -0.139531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479612
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "direction_boundary": 4.952698,
        "core_momentum": -0.05708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47952
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "direction_boundary": 4.897566,
        "core_momentum": -0.009712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479543
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "direction_boundary": 4.484075,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465051
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "direction_boundary": 4.805679,
        "core_momentum": 0.015465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466091
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.273199,
        "volume": 828294
      },
      {
        "date": "2023-08-25",
        "close": 6.40106,
        "volume": 651084
      },
      {
        "date": "2023-09-01",
        "close": 6.212357,
        "volume": 2084412
      },
      {
        "date": "2023-09-08",
        "close": 6.082595,
        "volume": 2772099
      },
      {
        "date": "2023-09-15",
        "close": 4.663323,
        "volume": 9139031
      },
      {
        "date": "2023-09-22",
        "close": 4.776864,
        "volume": 3262013
      },
      {
        "date": "2023-09-29",
        "close": 4.947177,
        "volume": 2630399
      },
      {
        "date": "2023-10-06",
        "close": 4.801195,
        "volume": 2932504
      },
      {
        "date": "2023-10-13",
        "close": 5.076939,
        "volume": 2297110
      },
      {
        "date": "2023-10-20",
        "close": 5.068829,
        "volume": 1905439
      },
      {
        "date": "2023-10-27",
        "close": 4.947177,
        "volume": 2133958
      },
      {
        "date": "2023-11-03",
        "close": 5.14182,
        "volume": 1913654
      },
      {
        "date": "2023-11-10",
        "close": 4.849855,
        "volume": 3191306
      },
      {
        "date": "2023-11-17",
        "close": 5.044498,
        "volume": 3610966
      },
      {
        "date": "2023-11-24",
        "close": 4.947177,
        "volume": 2277240
      },
      {
        "date": "2023-12-01",
        "close": 4.956646,
        "volume": 3118613
      },
      {
        "date": "2023-12-08",
        "close": 4.923601,
        "volume": 3196654
      },
      {
        "date": "2023-12-15",
        "close": 5.097084,
        "volume": 6770529
      },
      {
        "date": "2023-12-22",
        "close": 5.154911,
        "volume": 3180589
      },
      {
        "date": "2023-12-29",
        "close": 4.973168,
        "volume": 2713568
      },
      {
        "date": "2024-01-05",
        "close": 4.807946,
        "volume": 2824245
      },
      {
        "date": "2024-01-12",
        "close": 4.494025,
        "volume": 2911416
      },
      {
        "date": "2024-01-19",
        "close": 4.370109,
        "volume": 2347899
      },
      {
        "date": "2024-01-26",
        "close": 4.626203,
        "volume": 1839154
      },
      {
        "date": "2024-02-02",
        "close": 4.485764,
        "volume": 1868955
      },
      {
        "date": "2024-02-09",
        "close": 4.551853,
        "volume": 1609872
      },
      {
        "date": "2024-02-16",
        "close": 5.097084,
        "volume": 2237352
      },
      {
        "date": "2024-02-23",
        "close": 5.080562,
        "volume": 1007131
      },
      {
        "date": "2024-03-01",
        "close": 5.247113,
        "volume": 1768019
      },
      {
        "date": "2024-03-08",
        "close": 4.97803,
        "volume": 1524780
      },
      {
        "date": "2024-03-15",
        "close": 5.255522,
        "volume": 1731918
      },
      {
        "date": "2024-03-22",
        "close": 5.331201,
        "volume": 1659938
      },
      {
        "date": "2024-03-29",
        "close": 5.465743,
        "volume": 1945368
      },
      {
        "date": "2024-04-05",
        "close": 5.63392,
        "volume": 1450526
      },
      {
        "date": "2024-04-12",
        "close": 5.77687,
        "volume": 2328051
      },
      {
        "date": "2024-04-19",
        "close": 5.751643,
        "volume": 1474388
      },
      {
        "date": "2024-04-26",
        "close": 5.575058,
        "volume": 2094049
      },
      {
        "date": "2024-05-03",
        "close": 5.423699,
        "volume": 1728756
      },
      {
        "date": "2024-05-10",
        "close": 5.331201,
        "volume": 2304824
      },
      {
        "date": "2024-05-17",
        "close": 5.432107,
        "volume": 2216027
      },
      {
        "date": "2024-05-24",
        "close": 5.524605,
        "volume": 1893595
      },
      {
        "date": "2024-05-31",
        "close": 5.600284,
        "volume": 2728448
      },
      {
        "date": "2024-06-07",
        "close": 5.275382,
        "volume": 2992947
      },
      {
        "date": "2024-06-14",
        "close": 5.001781,
        "volume": 2131921
      },
      {
        "date": "2024-06-21",
        "close": 5.121481,
        "volume": 2641029
      },
      {
        "date": "2024-06-28",
        "close": 5.412183,
        "volume": 5901826
      },
      {
        "date": "2024-07-05",
        "close": 5.463483,
        "volume": 1358185
      },
      {
        "date": "2024-07-12",
        "close": 5.805485,
        "volume": 1721807
      },
      {
        "date": "2024-07-19",
        "close": 5.899536,
        "volume": 2238657
      },
      {
        "date": "2024-07-26",
        "close": 5.788385,
        "volume": 1632879
      },
      {
        "date": "2024-08-02",
        "close": 5.309582,
        "volume": 1731900
      },
      {
        "date": "2024-08-09",
        "close": 5.189882,
        "volume": 1624857
      },
      {
        "date": "2024-08-16",
        "close": 5.643034,
        "volume": 1708364
      },
      {
        "date": "2024-08-23",
        "close": 5.557534,
        "volume": 1660134
      },
      {
        "date": "2024-08-30",
        "close": 5.523334,
        "volume": 1618739
      },
      {
        "date": "2024-09-06",
        "close": 5.184105,
        "volume": 1828411
      },
      {
        "date": "2024-09-13",
        "close": 5.418956,
        "volume": 2181420
      },
      {
        "date": "2024-09-20",
        "close": 5.418956,
        "volume": 4635991
      },
      {
        "date": "2024-09-27",
        "close": 5.218898,
        "volume": 2107358
      },
      {
        "date": "2024-10-04",
        "close": 5.410258,
        "volume": 1406439
      },
      {
        "date": "2024-10-11",
        "close": 5.410258,
        "volume": 996707
      },
      {
        "date": "2024-10-18",
        "close": 5.297181,
        "volume": 1819986
      },
      {
        "date": "2024-10-25",
        "close": 5.184105,
        "volume": 1007520
      },
      {
        "date": "2024-11-01",
        "close": 5.044935,
        "volume": 1111749
      },
      {
        "date": "2024-11-08",
        "close": 5.662504,
        "volume": 2770177
      },
      {
        "date": "2024-11-15",
        "close": 5.566825,
        "volume": 3002204
      },
      {
        "date": "2024-11-22",
        "close": 5.897355,
        "volume": 3669569
      },
      {
        "date": "2024-11-29",
        "close": 5.705995,
        "volume": 1468593
      },
      {
        "date": "2024-12-06",
        "close": 5.458293,
        "volume": 2477660
      },
      {
        "date": "2024-12-13",
        "close": 5.396367,
        "volume": 2786434
      },
      {
        "date": "2024-12-20",
        "close": 5.475986,
        "volume": 7175687
      },
      {
        "date": "2024-12-27",
        "close": 5.290209,
        "volume": 2551967
      },
      {
        "date": "2025-01-03",
        "close": 5.900618,
        "volume": 2340030
      },
      {
        "date": "2025-01-10",
        "close": 6.095241,
        "volume": 2054913
      },
      {
        "date": "2025-01-17",
        "close": 6.042162,
        "volume": 2551729
      },
      {
        "date": "2025-01-24",
        "close": 5.590991,
        "volume": 1895326
      },
      {
        "date": "2025-01-31",
        "close": 5.475986,
        "volume": 1338417
      },
      {
        "date": "2025-02-07",
        "close": 5.352135,
        "volume": 1215188
      },
      {
        "date": "2025-02-14",
        "close": 5.502526,
        "volume": 1149954
      },
      {
        "date": "2025-02-21",
        "close": 5.422907,
        "volume": 1358311
      },
      {
        "date": "2025-02-28",
        "close": 5.290209,
        "volume": 1883409
      },
      {
        "date": "2025-03-07",
        "close": 4.821571,
        "volume": 4655458
      },
      {
        "date": "2025-03-14",
        "close": 5.200087,
        "volume": 2378331
      },
      {
        "date": "2025-03-21",
        "close": 5.389345,
        "volume": 2123357
      },
      {
        "date": "2025-03-28",
        "close": 5.587615,
        "volume": 1685609
      },
      {
        "date": "2025-04-04",
        "close": 4.416018,
        "volume": 2877804
      },
      {
        "date": "2025-04-11",
        "close": 4.407006,
        "volume": 6001439
      },
      {
        "date": "2025-04-18",
        "close": 4.506141,
        "volume": 1988608
      },
      {
        "date": "2025-04-25",
        "close": 4.452067,
        "volume": 2341268
      },
      {
        "date": "2025-05-02",
        "close": 4.596264,
        "volume": 1687617
      },
      {
        "date": "2025-05-09",
        "close": 4.668362,
        "volume": 1401402
      },
      {
        "date": "2025-05-16",
        "close": 5.091939,
        "volume": 1675649
      },
      {
        "date": "2025-05-23",
        "close": 4.992804,
        "volume": 1312689
      },
      {
        "date": "2025-05-30",
        "close": 5.164038,
        "volume": 1708622
      },
      {
        "date": "2025-06-06",
        "close": 5.375377,
        "volume": 2493229
      },
      {
        "date": "2025-06-13",
        "close": 5.49483,
        "volume": 2972335
      },
      {
        "date": "2025-06-20",
        "close": 5.889943,
        "volume": 3331637
      },
      {
        "date": "2025-06-27",
        "close": 5.991019,
        "volume": 9157417
      },
      {
        "date": "2025-07-04",
        "close": 5.761302,
        "volume": 3349146
      },
      {
        "date": "2025-07-11",
        "close": 5.311056,
        "volume": 3138105
      },
      {
        "date": "2025-07-18",
        "close": 4.952698,
        "volume": 2722660
      },
      {
        "date": "2025-07-25",
        "close": 4.897566,
        "volume": 2765926
      },
      {
        "date": "2025-08-01",
        "close": 4.484075,
        "volume": 3026173
      },
      {
        "date": "2025-08-08",
        "close": 4.805679,
        "volume": 2927971
      },
      {
        "date": "2025-08-15",
        "close": 4.833245,
        "volume": 3207712
      },
      {
        "date": "2025-08-22",
        "close": 5.265113,
        "volume": 3281085
      },
      {
        "date": "2025-08-29",
        "close": 5.209981,
        "volume": 3103909
      },
      {
        "date": "2025-09-05",
        "close": 4.99446,
        "volume": 2393631
      },
      {
        "date": "2025-09-12",
        "close": 5.031942,
        "volume": 2038261
      },
      {
        "date": "2025-09-19",
        "close": 5.060053,
        "volume": 2603565
      },
      {
        "date": "2025-09-26",
        "close": 5.406761,
        "volume": 3078394
      },
      {
        "date": "2025-10-03",
        "close": 5.116276,
        "volume": 2460466
      },
      {
        "date": "2025-10-10",
        "close": 4.835162,
        "volume": 1878948
      },
      {
        "date": "2025-10-17",
        "close": 4.956978,
        "volume": 1968349
      },
      {
        "date": "2025-10-24",
        "close": 4.947608,
        "volume": 1912999
      },
      {
        "date": "2025-10-31",
        "close": 4.947608,
        "volume": 1876157
      },
      {
        "date": "2025-11-07",
        "close": 4.825792,
        "volume": 2454399
      },
      {
        "date": "2025-11-14",
        "close": 4.853903,
        "volume": 2785552
      },
      {
        "date": "2025-11-21",
        "close": 4.79768,
        "volume": 3116172
      },
      {
        "date": "2025-11-28",
        "close": 4.928867,
        "volume": 2195187
      },
      {
        "date": "2025-12-05",
        "close": 5.187273,
        "volume": 2714792
      },
      {
        "date": "2025-12-12",
        "close": 4.833161,
        "volume": 3280281
      },
      {
        "date": "2025-12-19",
        "close": 4.440765,
        "volume": 4172823
      },
      {
        "date": "2025-12-26",
        "close": 4.450336,
        "volume": 2321856
      },
      {
        "date": "2026-01-02",
        "close": 4.479048,
        "volume": 4114038
      },
      {
        "date": "2026-01-09",
        "close": 4.144076,
        "volume": 4642401
      },
      {
        "date": "2026-01-16",
        "close": 4.239783,
        "volume": 2766984
      },
      {
        "date": "2026-01-23",
        "close": 4.402483,
        "volume": 2284319
      },
      {
        "date": "2026-01-30",
        "close": 4.804449,
        "volume": 2730593
      },
      {
        "date": "2026-02-06",
        "close": 4.881014,
        "volume": 2765316
      },
      {
        "date": "2026-02-13",
        "close": 4.833161,
        "volume": 3030435
      },
      {
        "date": "2026-02-20",
        "close": 4.995861,
        "volume": 2257595
      },
      {
        "date": "2026-02-27",
        "close": 4.948008,
        "volume": 3063733
      },
      {
        "date": "2026-03-06",
        "close": 4.908893,
        "volume": 4377415
      },
      {
        "date": "2026-03-13",
        "close": 5.065352,
        "volume": 5409357
      },
      {
        "date": "2026-03-20",
        "close": 5.368491,
        "volume": 6524039
      },
      {
        "date": "2026-03-27",
        "close": 5.710744,
        "volume": 5270348
      },
      {
        "date": "2026-04-03",
        "close": 5.603179,
        "volume": 4965721
      },
      {
        "date": "2026-04-10",
        "close": 5.44672,
        "volume": 5611407
      },
      {
        "date": "2026-04-17",
        "close": 4.840443,
        "volume": 3779819
      },
      {
        "date": "2026-04-24",
        "close": 5.505392,
        "volume": 4442012
      },
      {
        "date": "2026-05-01",
        "close": 5.876982,
        "volume": 3728035
      },
      {
        "date": "2026-05-08",
        "close": 4.889336,
        "volume": 5245459
      },
      {
        "date": "2026-05-15",
        "close": 5.388048,
        "volume": 4551693
      },
      {
        "date": "2026-05-22",
        "close": 5.397827,
        "volume": 4941084
      },
      {
        "date": "2026-05-29",
        "close": 4.86,
        "volume": 4906798
      },
      {
        "date": "2026-06-05",
        "close": 4.81,
        "volume": 5028266
      },
      {
        "date": "2026-06-12",
        "close": 4.92,
        "volume": 3715626
      },
      {
        "date": "2026-06-19",
        "close": 4.69,
        "volume": 4044495
      },
      {
        "date": "2026-06-26",
        "close": 4.54,
        "volume": 7165235
      },
      {
        "date": "2026-07-03",
        "close": 4.42,
        "volume": 4037399
      },
      {
        "date": "2026-07-10",
        "close": 4.57,
        "volume": 4457225
      },
      {
        "date": "2026-07-17",
        "close": 4.67,
        "volume": 3680222
      },
      {
        "date": "2026-07-24",
        "close": 4.85,
        "volume": 3943516
      },
      {
        "date": "2026-07-31",
        "close": 4.75,
        "volume": 3195292
      },
      {
        "date": "2026-08-07",
        "close": 4.88,
        "volume": 4097573
      }
    ],
    "sharemaestro_context": {
      "trend": 4.968872,
      "fair_value": 5.15868,
      "market_activity": -13.443934,
      "market_dynamics": -0.751049,
      "relative_strength": -12.088015
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.006667,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.006667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.010774,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.009762,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.063437,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.068901,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.035997,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.114745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.078505
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.036789
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.169388
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.071795
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.04726
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": -0.032889
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.059846
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.054794
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.002058
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.027368
      }
    ]
  }
}