{
  "ticker": {
    "uuid": "d8816271-9889-40ec-81ba-dbc6a97a57b8",
    "symbol": "CEMEXCPO",
    "name": "CEMEX, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.48,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.956741,
    "boundary_margin": 0.220801,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.309214,
    "volatility_stability": 0.9056,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.472308,
      "interruption": -0.197792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.422,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.117927,
        "direction_boundary": 8.541448,
        "core_momentum": 0.535797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380791
      },
      {
        "date": "2023-08-25",
        "close": 13.472999,
        "direction_boundary": 7.920071,
        "core_momentum": 0.701121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36832
      },
      {
        "date": "2023-09-01",
        "close": 13.57163,
        "direction_boundary": 7.69322,
        "core_momentum": 0.764103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329102
      },
      {
        "date": "2023-09-08",
        "close": 12.526141,
        "direction_boundary": 7.772126,
        "core_momentum": 0.611675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2023-09-15",
        "close": 11.510241,
        "direction_boundary": 7.160613,
        "core_momentum": 0.607438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348173
      },
      {
        "date": "2023-09-22",
        "close": 11.352431,
        "direction_boundary": 6.874583,
        "core_momentum": 0.651363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349618
      },
      {
        "date": "2023-09-29",
        "close": 11.194623,
        "direction_boundary": 6.86472,
        "core_momentum": 0.630747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339689
      },
      {
        "date": "2023-10-06",
        "close": 10.494342,
        "direction_boundary": 7.022529,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349737
      },
      {
        "date": "2023-10-13",
        "close": 10.987496,
        "direction_boundary": 6.411017,
        "core_momentum": 0.713846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315547
      },
      {
        "date": "2023-10-20",
        "close": 10.790234,
        "direction_boundary": 6.894309,
        "core_momentum": 0.565093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310286
      },
      {
        "date": "2023-10-27",
        "close": 10.632424,
        "direction_boundary": 7.348012,
        "core_momentum": 0.44698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30523
      },
      {
        "date": "2023-11-03",
        "close": 11.520104,
        "direction_boundary": 7.82144,
        "core_momentum": 0.472888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305788
      },
      {
        "date": "2023-11-10",
        "close": 12.11189,
        "direction_boundary": 8.807751,
        "core_momentum": 0.37514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313193
      },
      {
        "date": "2023-11-17",
        "close": 11.904764,
        "direction_boundary": 8.620351,
        "core_momentum": 0.381007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314071
      },
      {
        "date": "2023-11-24",
        "close": 11.717367,
        "direction_boundary": 8.630215,
        "core_momentum": 0.357714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310361
      },
      {
        "date": "2023-12-01",
        "close": 12.220385,
        "direction_boundary": 8.383638,
        "core_momentum": 0.457647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315136
      },
      {
        "date": "2023-12-08",
        "close": 12.161206,
        "direction_boundary": 8.186375,
        "core_momentum": 0.485542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295508
      },
      {
        "date": "2023-12-15",
        "close": 13.295463,
        "direction_boundary": 7.920071,
        "core_momentum": 0.678705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318094
      },
      {
        "date": "2023-12-22",
        "close": 13.759027,
        "direction_boundary": 8.127196,
        "core_momentum": 0.692961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313444
      },
      {
        "date": "2023-12-29",
        "close": 13.029159,
        "direction_boundary": 7.811578,
        "core_momentum": 0.667929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-01-05",
        "close": 12.831897,
        "direction_boundary": 8.679531,
        "core_momentum": 0.478409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316457
      },
      {
        "date": "2024-01-12",
        "close": 13.039022,
        "direction_boundary": 9.271317,
        "core_momentum": 0.406383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305962
      },
      {
        "date": "2024-01-19",
        "close": 12.614909,
        "direction_boundary": 9.310769,
        "core_momentum": 0.354873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307763
      },
      {
        "date": "2024-01-26",
        "close": 13.946428,
        "direction_boundary": 9.942007,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337026
      },
      {
        "date": "2024-02-02",
        "close": 14.528349,
        "direction_boundary": 10.168859,
        "core_momentum": 0.42871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340187
      },
      {
        "date": "2024-02-09",
        "close": 12.940392,
        "direction_boundary": 9.557346,
        "core_momentum": 0.353973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378632
      },
      {
        "date": "2024-02-16",
        "close": 13.206695,
        "direction_boundary": 9.291043,
        "core_momentum": 0.421444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379656
      },
      {
        "date": "2024-02-23",
        "close": 13.808343,
        "direction_boundary": 8.797887,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382934
      },
      {
        "date": "2024-03-01",
        "close": 13.167242,
        "direction_boundary": 10.030775,
        "core_momentum": 0.312684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388623
      },
      {
        "date": "2024-03-08",
        "close": 13.117927,
        "direction_boundary": 9.15296,
        "core_momentum": 0.43319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371632
      },
      {
        "date": "2024-03-15",
        "close": 13.887249,
        "direction_boundary": 9.074054,
        "core_momentum": 0.530435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357423
      },
      {
        "date": "2024-03-22",
        "close": 14.232457,
        "direction_boundary": 9.133234,
        "core_momentum": 0.558315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356868
      },
      {
        "date": "2024-03-29",
        "close": 14.488898,
        "direction_boundary": 9.784198,
        "core_momentum": 0.480847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355548
      },
      {
        "date": "2024-04-05",
        "close": 14.400131,
        "direction_boundary": 9.478441,
        "core_momentum": 0.519251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339944
      },
      {
        "date": "2024-04-12",
        "close": 14.064785,
        "direction_boundary": 10.662014,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339803
      },
      {
        "date": "2024-04-19",
        "close": 13.472999,
        "direction_boundary": 10.208311,
        "core_momentum": 0.319807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345546
      },
      {
        "date": "2024-04-26",
        "close": 13.995743,
        "direction_boundary": 10.662014,
        "core_momentum": 0.312673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346191
      },
      {
        "date": "2024-05-03",
        "close": 13.403956,
        "direction_boundary": 11.53983,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338774
      },
      {
        "date": "2024-05-10",
        "close": 13.137652,
        "direction_boundary": 11.431335,
        "core_momentum": 0.149267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334381
      },
      {
        "date": "2024-05-17",
        "close": 12.71354,
        "direction_boundary": 11.342568,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336965
      },
      {
        "date": "2024-05-24",
        "close": 12.545867,
        "direction_boundary": 10.938181,
        "core_momentum": 0.146979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336701
      },
      {
        "date": "2024-05-31",
        "close": 12.614909,
        "direction_boundary": 10.977633,
        "core_momentum": 0.149147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331927
      },
      {
        "date": "2024-06-07",
        "close": 11.993532,
        "direction_boundary": 11.894902,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33955
      },
      {
        "date": "2024-06-14",
        "close": 11.668051,
        "direction_boundary": 12.230247,
        "core_momentum": -0.045968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315608
      },
      {
        "date": "2024-06-21",
        "close": 11.279959,
        "direction_boundary": 11.707502,
        "core_momentum": -0.036519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312767
      },
      {
        "date": "2024-06-28",
        "close": 11.586965,
        "direction_boundary": 11.934355,
        "core_momentum": -0.029108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308709
      },
      {
        "date": "2024-07-05",
        "close": 11.042277,
        "direction_boundary": 11.372157,
        "core_momentum": -0.029008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314317
      },
      {
        "date": "2024-07-12",
        "close": 12.042521,
        "direction_boundary": 12.102028,
        "core_momentum": -0.004917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338482
      },
      {
        "date": "2024-07-19",
        "close": 11.052182,
        "direction_boundary": 12.437373,
        "core_momentum": -0.111373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355321
      },
      {
        "date": "2024-07-26",
        "close": 11.685999,
        "direction_boundary": 12.644497,
        "core_momentum": -0.075804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333578
      },
      {
        "date": "2024-08-02",
        "close": 11.468124,
        "direction_boundary": 12.910802,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326714
      },
      {
        "date": "2024-08-09",
        "close": 11.854357,
        "direction_boundary": 13.048884,
        "core_momentum": -0.091542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293008
      },
      {
        "date": "2024-08-16",
        "close": 12.300009,
        "direction_boundary": 13.117927,
        "core_momentum": -0.062351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296563
      },
      {
        "date": "2024-08-23",
        "close": 12.369332,
        "direction_boundary": 13.472999,
        "core_momentum": -0.081917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288965
      },
      {
        "date": "2024-08-30",
        "close": 11.874163,
        "direction_boundary": 13.57163,
        "core_momentum": -0.125075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287104
      },
      {
        "date": "2024-09-06",
        "close": 11.279959,
        "direction_boundary": 12.526141,
        "core_momentum": -0.099487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294518
      },
      {
        "date": "2024-09-13",
        "close": 11.478027,
        "direction_boundary": 11.510241,
        "core_momentum": -0.002799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-09-20",
        "close": 12.527786,
        "direction_boundary": 11.352431,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308972
      },
      {
        "date": "2024-09-27",
        "close": 12.141555,
        "direction_boundary": 11.194623,
        "core_momentum": 0.084588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30925
      },
      {
        "date": "2024-10-04",
        "close": 11.329476,
        "direction_boundary": 10.494342,
        "core_momentum": 0.079579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321128
      },
      {
        "date": "2024-10-11",
        "close": 11.785033,
        "direction_boundary": 10.987496,
        "core_momentum": 0.072586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327322
      },
      {
        "date": "2024-10-18",
        "close": 11.785033,
        "direction_boundary": 10.790234,
        "core_momentum": 0.092194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323221
      },
      {
        "date": "2024-10-25",
        "close": 11.824646,
        "direction_boundary": 10.632424,
        "core_momentum": 0.112131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317472
      },
      {
        "date": "2024-11-01",
        "close": 10.438172,
        "direction_boundary": 11.520104,
        "core_momentum": -0.093917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354315
      },
      {
        "date": "2024-11-08",
        "close": 11.86426,
        "direction_boundary": 12.11189,
        "core_momentum": -0.020445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401926
      },
      {
        "date": "2024-11-15",
        "close": 11.101699,
        "direction_boundary": 11.904764,
        "core_momentum": -0.067457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409393
      },
      {
        "date": "2024-11-22",
        "close": 11.22054,
        "direction_boundary": 11.717367,
        "core_momentum": -0.042401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2024-11-29",
        "close": 10.953149,
        "direction_boundary": 12.220385,
        "core_momentum": -0.103699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410438
      },
      {
        "date": "2024-12-06",
        "close": 11.636481,
        "direction_boundary": 12.161206,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414905
      },
      {
        "date": "2024-12-13",
        "close": 11.171022,
        "direction_boundary": 13.295463,
        "core_momentum": -0.159787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417
      },
      {
        "date": "2024-12-20",
        "close": 11.200732,
        "direction_boundary": 13.759027,
        "core_momentum": -0.185936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414435
      },
      {
        "date": "2024-12-27",
        "close": 11.36909,
        "direction_boundary": 13.029159,
        "core_momentum": -0.127412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413202
      },
      {
        "date": "2025-01-03",
        "close": 11.517641,
        "direction_boundary": 12.831897,
        "core_momentum": -0.102421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407832
      },
      {
        "date": "2025-01-10",
        "close": 11.448318,
        "direction_boundary": 13.039022,
        "core_momentum": -0.121996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388975
      },
      {
        "date": "2025-01-17",
        "close": 11.022471,
        "direction_boundary": 12.614909,
        "core_momentum": -0.126235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373689
      },
      {
        "date": "2025-01-24",
        "close": 11.95339,
        "direction_boundary": 13.946428,
        "core_momentum": -0.142907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382796
      },
      {
        "date": "2025-01-31",
        "close": 12.121748,
        "direction_boundary": 14.528349,
        "core_momentum": -0.165649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382124
      },
      {
        "date": "2025-02-07",
        "close": 13.636967,
        "direction_boundary": 12.940392,
        "core_momentum": 0.05383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41267
      },
      {
        "date": "2025-02-14",
        "close": 13.518126,
        "direction_boundary": 13.206695,
        "core_momentum": 0.023581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410548
      },
      {
        "date": "2025-02-21",
        "close": 13.221025,
        "direction_boundary": 13.808343,
        "core_momentum": -0.042534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412091
      },
      {
        "date": "2025-02-28",
        "close": 12.557498,
        "direction_boundary": 13.167242,
        "core_momentum": -0.046308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414588
      },
      {
        "date": "2025-03-07",
        "close": 12.240588,
        "direction_boundary": 13.117927,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409446
      },
      {
        "date": "2025-03-14",
        "close": 11.86426,
        "direction_boundary": 13.887249,
        "core_momentum": -0.145672,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411607
      },
      {
        "date": "2025-03-21",
        "close": 11.834549,
        "direction_boundary": 14.232457,
        "core_momentum": -0.168482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392365
      },
      {
        "date": "2025-03-28",
        "close": 11.478027,
        "direction_boundary": 14.488898,
        "core_momentum": -0.207805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392258
      },
      {
        "date": "2025-04-04",
        "close": 10.368849,
        "direction_boundary": 14.400131,
        "core_momentum": -0.279948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405682
      },
      {
        "date": "2025-04-11",
        "close": 10.398558,
        "direction_boundary": 14.064785,
        "core_momentum": -0.260667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401104
      },
      {
        "date": "2025-04-18",
        "close": 10.319331,
        "direction_boundary": 13.472999,
        "core_momentum": -0.234073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401061
      },
      {
        "date": "2025-04-25",
        "close": 11.557254,
        "direction_boundary": 13.995743,
        "core_momentum": -0.174231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433376
      },
      {
        "date": "2025-05-02",
        "close": 11.993005,
        "direction_boundary": 13.403956,
        "core_momentum": -0.105264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397496
      },
      {
        "date": "2025-05-09",
        "close": 12.329719,
        "direction_boundary": 13.137652,
        "core_momentum": -0.061498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35792
      },
      {
        "date": "2025-05-16",
        "close": 13.230927,
        "direction_boundary": 12.71354,
        "core_momentum": 0.040696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356341
      },
      {
        "date": "2025-05-23",
        "close": 13.666677,
        "direction_boundary": 12.545867,
        "core_momentum": 0.089337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35809
      },
      {
        "date": "2025-05-30",
        "close": 13.171507,
        "direction_boundary": 12.614909,
        "core_momentum": 0.044122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2025-06-06",
        "close": 12.755564,
        "direction_boundary": 11.993532,
        "core_momentum": 0.063537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356183
      },
      {
        "date": "2025-06-13",
        "close": 12.735757,
        "direction_boundary": 11.668051,
        "core_momentum": 0.091507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350521
      },
      {
        "date": "2025-06-20",
        "close": 12.856802,
        "direction_boundary": 11.279959,
        "core_momentum": 0.139792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350556
      },
      {
        "date": "2025-06-27",
        "close": 12.777316,
        "direction_boundary": 11.586965,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350621
      },
      {
        "date": "2025-07-04",
        "close": 13.353587,
        "direction_boundary": 11.042277,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354762
      },
      {
        "date": "2025-07-11",
        "close": 13.641722,
        "direction_boundary": 12.042521,
        "core_momentum": 0.132796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354984
      },
      {
        "date": "2025-07-18",
        "close": 14.178251,
        "direction_boundary": 11.052182,
        "core_momentum": 0.282846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351573
      },
      {
        "date": "2025-07-25",
        "close": 15.440086,
        "direction_boundary": 11.685999,
        "core_momentum": 0.321247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353314
      },
      {
        "date": "2025-08-01",
        "close": 15.738156,
        "direction_boundary": 11.468124,
        "core_momentum": 0.372339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353506
      },
      {
        "date": "2025-08-08",
        "close": 15.956741,
        "direction_boundary": 11.854357,
        "core_momentum": 0.346066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317721
      },
      {
        "date": "2025-08-15",
        "close": 15.857385,
        "direction_boundary": 12.300009,
        "core_momentum": 0.289217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2025-08-22",
        "close": 16.423721,
        "direction_boundary": 12.369332,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317215
      },
      {
        "date": "2025-08-29",
        "close": 16.811211,
        "direction_boundary": 11.874163,
        "core_momentum": 0.415781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30575
      },
      {
        "date": "2025-09-05",
        "close": 17.486839,
        "direction_boundary": 11.279959,
        "core_momentum": 0.550257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303383
      },
      {
        "date": "2025-09-12",
        "close": 17.158964,
        "direction_boundary": 11.478027,
        "core_momentum": 0.49494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300202
      },
      {
        "date": "2025-09-19",
        "close": 16.562037,
        "direction_boundary": 12.527786,
        "core_momentum": 0.322024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307246
      },
      {
        "date": "2025-09-26",
        "close": 16.452488,
        "direction_boundary": 12.141555,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302216
      },
      {
        "date": "2025-10-03",
        "close": 16.611834,
        "direction_boundary": 11.329476,
        "core_momentum": 0.466249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2025-10-10",
        "close": 16.900648,
        "direction_boundary": 11.785033,
        "core_momentum": 0.434077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2025-10-17",
        "close": 17.627666,
        "direction_boundary": 11.785033,
        "core_momentum": 0.495767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250578
      },
      {
        "date": "2025-10-24",
        "close": 17.199423,
        "direction_boundary": 11.824646,
        "core_momentum": 0.45454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2025-10-31",
        "close": 18.763006,
        "direction_boundary": 10.438172,
        "core_momentum": 0.797538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239533
      },
      {
        "date": "2025-11-07",
        "close": 18.763006,
        "direction_boundary": 11.86426,
        "core_momentum": 0.581473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240188
      },
      {
        "date": "2025-11-14",
        "close": 18.414436,
        "direction_boundary": 11.101699,
        "core_momentum": 0.658704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231506
      },
      {
        "date": "2025-11-21",
        "close": 18.454275,
        "direction_boundary": 11.22054,
        "core_momentum": 0.644687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230157
      },
      {
        "date": "2025-11-28",
        "close": 19.320717,
        "direction_boundary": 10.953149,
        "core_momentum": 0.763942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223844
      },
      {
        "date": "2025-12-05",
        "close": 19.579655,
        "direction_boundary": 11.636481,
        "core_momentum": 0.68261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213464
      },
      {
        "date": "2025-12-12",
        "close": 20.057693,
        "direction_boundary": 11.171022,
        "core_momentum": 0.795511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21209
      },
      {
        "date": "2025-12-19",
        "close": 20.976179,
        "direction_boundary": 11.200732,
        "core_momentum": 0.872751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215056
      },
      {
        "date": "2025-12-26",
        "close": 21.315472,
        "direction_boundary": 11.36909,
        "core_momentum": 0.874862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21207
      },
      {
        "date": "2026-01-02",
        "close": 20.646868,
        "direction_boundary": 11.517641,
        "core_momentum": 0.79263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22057
      },
      {
        "date": "2026-01-09",
        "close": 22.263489,
        "direction_boundary": 11.448318,
        "core_momentum": 0.944695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23507
      },
      {
        "date": "2026-01-16",
        "close": 21.984074,
        "direction_boundary": 11.022471,
        "core_momentum": 0.994478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237187
      },
      {
        "date": "2026-01-23",
        "close": 22.363281,
        "direction_boundary": 11.95339,
        "core_momentum": 0.870874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215747
      },
      {
        "date": "2026-01-30",
        "close": 21.674719,
        "direction_boundary": 12.121748,
        "core_momentum": 0.788085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2026-02-06",
        "close": 21.036055,
        "direction_boundary": 13.636967,
        "core_momentum": 0.542576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232082
      },
      {
        "date": "2026-02-13",
        "close": 21.495096,
        "direction_boundary": 13.518126,
        "core_momentum": 0.590094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231242
      },
      {
        "date": "2026-02-20",
        "close": 22.043949,
        "direction_boundary": 13.221025,
        "core_momentum": 0.66734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229644
      },
      {
        "date": "2026-02-27",
        "close": 21.574928,
        "direction_boundary": 12.557498,
        "core_momentum": 0.718091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233343
      },
      {
        "date": "2026-03-06",
        "close": 19.409452,
        "direction_boundary": 12.240588,
        "core_momentum": 0.585663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278693
      },
      {
        "date": "2026-03-13",
        "close": 18.709999,
        "direction_boundary": 11.86426,
        "core_momentum": 0.577005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282681
      },
      {
        "date": "2026-03-20",
        "close": 17.940001,
        "direction_boundary": 11.834549,
        "core_momentum": 0.515901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284637
      },
      {
        "date": "2026-03-27",
        "close": 19.48,
        "direction_boundary": 11.478027,
        "core_momentum": 0.697156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304617
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "direction_boundary": 10.368849,
        "core_momentum": 0.998293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314102
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "direction_boundary": 10.398558,
        "core_momentum": 0.983929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314328
      },
      {
        "date": "2026-04-17",
        "close": 20.730169,
        "direction_boundary": 10.319331,
        "core_momentum": 1.008868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310383
      },
      {
        "date": "2026-04-24",
        "close": 21.498322,
        "direction_boundary": 11.557254,
        "core_momentum": 0.860158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309788
      },
      {
        "date": "2026-05-01",
        "close": 21.408537,
        "direction_boundary": 11.993005,
        "core_momentum": 0.785085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288708
      },
      {
        "date": "2026-05-08",
        "close": 22.555782,
        "direction_boundary": 12.329719,
        "core_momentum": 0.829383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295861
      },
      {
        "date": "2026-05-15",
        "close": 21.767675,
        "direction_boundary": 13.230927,
        "core_momentum": 0.645212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299691
      },
      {
        "date": "2026-05-22",
        "close": 21.777651,
        "direction_boundary": 13.666677,
        "core_momentum": 0.593485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299748
      },
      {
        "date": "2026-05-29",
        "close": 22.715397,
        "direction_boundary": 13.171507,
        "core_momentum": 0.724586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29881
      },
      {
        "date": "2026-06-05",
        "close": 21.657938,
        "direction_boundary": 12.755564,
        "core_momentum": 0.697921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307751
      },
      {
        "date": "2026-06-12",
        "close": 22.2565,
        "direction_boundary": 12.735757,
        "core_momentum": 0.74756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308194
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "direction_boundary": 12.856802,
        "core_momentum": 0.673822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306628
      },
      {
        "date": "2026-06-26",
        "close": 21.51,
        "direction_boundary": 12.777316,
        "core_momentum": 0.683452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30586
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "direction_boundary": 13.353587,
        "core_momentum": 0.605561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302386
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "direction_boundary": 13.641722,
        "core_momentum": 0.599505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284196
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "direction_boundary": 14.178251,
        "core_momentum": 0.600339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288894
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "direction_boundary": 15.440086,
        "core_momentum": 0.371754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30366
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "direction_boundary": 15.738156,
        "core_momentum": 0.303202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30383
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "direction_boundary": 15.956741,
        "core_momentum": 0.220801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309214
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.117927,
        "volume": 206212224
      },
      {
        "date": "2023-08-25",
        "close": 13.472999,
        "volume": 130775879
      },
      {
        "date": "2023-09-01",
        "close": 13.57163,
        "volume": 215405891
      },
      {
        "date": "2023-09-08",
        "close": 12.526141,
        "volume": 146632014
      },
      {
        "date": "2023-09-15",
        "close": 11.510241,
        "volume": 336899342
      },
      {
        "date": "2023-09-22",
        "close": 11.352431,
        "volume": 221789105
      },
      {
        "date": "2023-09-29",
        "close": 11.194623,
        "volume": 240503346
      },
      {
        "date": "2023-10-06",
        "close": 10.494342,
        "volume": 248845289
      },
      {
        "date": "2023-10-13",
        "close": 10.987496,
        "volume": 217994894
      },
      {
        "date": "2023-10-20",
        "close": 10.790234,
        "volume": 206722285
      },
      {
        "date": "2023-10-27",
        "close": 10.632424,
        "volume": 173756222
      },
      {
        "date": "2023-11-03",
        "close": 11.520104,
        "volume": 169078466
      },
      {
        "date": "2023-11-10",
        "close": 12.11189,
        "volume": 242242126
      },
      {
        "date": "2023-11-17",
        "close": 11.904764,
        "volume": 188131298
      },
      {
        "date": "2023-11-24",
        "close": 11.717367,
        "volume": 72139031
      },
      {
        "date": "2023-12-01",
        "close": 12.220385,
        "volume": 261712520
      },
      {
        "date": "2023-12-08",
        "close": 12.161206,
        "volume": 270482753
      },
      {
        "date": "2023-12-15",
        "close": 13.295463,
        "volume": 308217501
      },
      {
        "date": "2023-12-22",
        "close": 13.759027,
        "volume": 136403556
      },
      {
        "date": "2023-12-29",
        "close": 13.029159,
        "volume": 32232019
      },
      {
        "date": "2024-01-05",
        "close": 12.831897,
        "volume": 63974103
      },
      {
        "date": "2024-01-12",
        "close": 13.039022,
        "volume": 184040084
      },
      {
        "date": "2024-01-19",
        "close": 12.614909,
        "volume": 212022991
      },
      {
        "date": "2024-01-26",
        "close": 13.946428,
        "volume": 260059200
      },
      {
        "date": "2024-02-02",
        "close": 14.528349,
        "volume": 263314511
      },
      {
        "date": "2024-02-09",
        "close": 12.940392,
        "volume": 210816522
      },
      {
        "date": "2024-02-16",
        "close": 13.206695,
        "volume": 236029114
      },
      {
        "date": "2024-02-23",
        "close": 13.808343,
        "volume": 196896581
      },
      {
        "date": "2024-03-01",
        "close": 13.167242,
        "volume": 300350006
      },
      {
        "date": "2024-03-08",
        "close": 13.117927,
        "volume": 169437618
      },
      {
        "date": "2024-03-15",
        "close": 13.887249,
        "volume": 370440252
      },
      {
        "date": "2024-03-22",
        "close": 14.232457,
        "volume": 195002663
      },
      {
        "date": "2024-03-29",
        "close": 14.488898,
        "volume": 66631337
      },
      {
        "date": "2024-04-05",
        "close": 14.400131,
        "volume": 268855625
      },
      {
        "date": "2024-04-12",
        "close": 14.064785,
        "volume": 243121347
      },
      {
        "date": "2024-04-19",
        "close": 13.472999,
        "volume": 263045400
      },
      {
        "date": "2024-04-26",
        "close": 13.995743,
        "volume": 264805266
      },
      {
        "date": "2024-05-03",
        "close": 13.403956,
        "volume": 242966700
      },
      {
        "date": "2024-05-10",
        "close": 13.137652,
        "volume": 302887361
      },
      {
        "date": "2024-05-17",
        "close": 12.71354,
        "volume": 212585535
      },
      {
        "date": "2024-05-24",
        "close": 12.545867,
        "volume": 175760695
      },
      {
        "date": "2024-05-31",
        "close": 12.614909,
        "volume": 371597887
      },
      {
        "date": "2024-06-07",
        "close": 11.993532,
        "volume": 359551892
      },
      {
        "date": "2024-06-14",
        "close": 11.668051,
        "volume": 227651550
      },
      {
        "date": "2024-06-21",
        "close": 11.279959,
        "volume": 403861641
      },
      {
        "date": "2024-06-28",
        "close": 11.586965,
        "volume": 279804778
      },
      {
        "date": "2024-07-05",
        "close": 11.042277,
        "volume": 175663951
      },
      {
        "date": "2024-07-12",
        "close": 12.042521,
        "volume": 227622948
      },
      {
        "date": "2024-07-19",
        "close": 11.052182,
        "volume": 230144478
      },
      {
        "date": "2024-07-26",
        "close": 11.685999,
        "volume": 364034174
      },
      {
        "date": "2024-08-02",
        "close": 11.468124,
        "volume": 383716348
      },
      {
        "date": "2024-08-09",
        "close": 11.854357,
        "volume": 204288847
      },
      {
        "date": "2024-08-16",
        "close": 12.300009,
        "volume": 217438372
      },
      {
        "date": "2024-08-23",
        "close": 12.369332,
        "volume": 362220609
      },
      {
        "date": "2024-08-30",
        "close": 11.874163,
        "volume": 290267793
      },
      {
        "date": "2024-09-06",
        "close": 11.279959,
        "volume": 152381345
      },
      {
        "date": "2024-09-13",
        "close": 11.478027,
        "volume": 200676781
      },
      {
        "date": "2024-09-20",
        "close": 12.527786,
        "volume": 504321312
      },
      {
        "date": "2024-09-27",
        "close": 12.141555,
        "volume": 304896175
      },
      {
        "date": "2024-10-04",
        "close": 11.329476,
        "volume": 224140512
      },
      {
        "date": "2024-10-11",
        "close": 11.785033,
        "volume": 219953725
      },
      {
        "date": "2024-10-18",
        "close": 11.785033,
        "volume": 220160667
      },
      {
        "date": "2024-10-25",
        "close": 11.824646,
        "volume": 200651008
      },
      {
        "date": "2024-11-01",
        "close": 10.438172,
        "volume": 253998096
      },
      {
        "date": "2024-11-08",
        "close": 11.86426,
        "volume": 214557458
      },
      {
        "date": "2024-11-15",
        "close": 11.101699,
        "volume": 189615394
      },
      {
        "date": "2024-11-22",
        "close": 11.22054,
        "volume": 163494378
      },
      {
        "date": "2024-11-29",
        "close": 10.953149,
        "volume": 225435061
      },
      {
        "date": "2024-12-06",
        "close": 11.636481,
        "volume": 241095640
      },
      {
        "date": "2024-12-13",
        "close": 11.171022,
        "volume": 177107458
      },
      {
        "date": "2024-12-20",
        "close": 11.200732,
        "volume": 432402392
      },
      {
        "date": "2024-12-27",
        "close": 11.36909,
        "volume": 48846613
      },
      {
        "date": "2025-01-03",
        "close": 11.517641,
        "volume": 111807985
      },
      {
        "date": "2025-01-10",
        "close": 11.448318,
        "volume": 126186926
      },
      {
        "date": "2025-01-17",
        "close": 11.022471,
        "volume": 225400273
      },
      {
        "date": "2025-01-24",
        "close": 11.95339,
        "volume": 151155840
      },
      {
        "date": "2025-01-31",
        "close": 12.121748,
        "volume": 208220345
      },
      {
        "date": "2025-02-07",
        "close": 13.636967,
        "volume": 243880040
      },
      {
        "date": "2025-02-14",
        "close": 13.518126,
        "volume": 230192492
      },
      {
        "date": "2025-02-21",
        "close": 13.221025,
        "volume": 167583887
      },
      {
        "date": "2025-02-28",
        "close": 12.557498,
        "volume": 291827016
      },
      {
        "date": "2025-03-07",
        "close": 12.240588,
        "volume": 212903297
      },
      {
        "date": "2025-03-14",
        "close": 11.86426,
        "volume": 172135908
      },
      {
        "date": "2025-03-21",
        "close": 11.834549,
        "volume": 229451624
      },
      {
        "date": "2025-03-28",
        "close": 11.478027,
        "volume": 161843702
      },
      {
        "date": "2025-04-04",
        "close": 10.368849,
        "volume": 235951387
      },
      {
        "date": "2025-04-11",
        "close": 10.398558,
        "volume": 242019340
      },
      {
        "date": "2025-04-18",
        "close": 10.319331,
        "volume": 89297157
      },
      {
        "date": "2025-04-25",
        "close": 11.557254,
        "volume": 234063551
      },
      {
        "date": "2025-05-02",
        "close": 11.993005,
        "volume": 184609541
      },
      {
        "date": "2025-05-09",
        "close": 12.329719,
        "volume": 162037572
      },
      {
        "date": "2025-05-16",
        "close": 13.230927,
        "volume": 150751118
      },
      {
        "date": "2025-05-23",
        "close": 13.666677,
        "volume": 140620670
      },
      {
        "date": "2025-05-30",
        "close": 13.171507,
        "volume": 187165519
      },
      {
        "date": "2025-06-06",
        "close": 12.755564,
        "volume": 142535419
      },
      {
        "date": "2025-06-13",
        "close": 12.735757,
        "volume": 165180617
      },
      {
        "date": "2025-06-20",
        "close": 12.856802,
        "volume": 257785631
      },
      {
        "date": "2025-06-27",
        "close": 12.777316,
        "volume": 114903509
      },
      {
        "date": "2025-07-04",
        "close": 13.353587,
        "volume": 127755894
      },
      {
        "date": "2025-07-11",
        "close": 13.641722,
        "volume": 139685762
      },
      {
        "date": "2025-07-18",
        "close": 14.178251,
        "volume": 146480784
      },
      {
        "date": "2025-07-25",
        "close": 15.440086,
        "volume": 245363156
      },
      {
        "date": "2025-08-01",
        "close": 15.738156,
        "volume": 175964338
      },
      {
        "date": "2025-08-08",
        "close": 15.956741,
        "volume": 137505497
      },
      {
        "date": "2025-08-15",
        "close": 15.857385,
        "volume": 102151773
      },
      {
        "date": "2025-08-22",
        "close": 16.423721,
        "volume": 206559191
      },
      {
        "date": "2025-08-29",
        "close": 16.811211,
        "volume": 201886454
      },
      {
        "date": "2025-09-05",
        "close": 17.486839,
        "volume": 141057317
      },
      {
        "date": "2025-09-12",
        "close": 17.158964,
        "volume": 161726110
      },
      {
        "date": "2025-09-19",
        "close": 16.562037,
        "volume": 295616190
      },
      {
        "date": "2025-09-26",
        "close": 16.452488,
        "volume": 126776831
      },
      {
        "date": "2025-10-03",
        "close": 16.611834,
        "volume": 156649900
      },
      {
        "date": "2025-10-10",
        "close": 16.900648,
        "volume": 138753539
      },
      {
        "date": "2025-10-17",
        "close": 17.627666,
        "volume": 138858444
      },
      {
        "date": "2025-10-24",
        "close": 17.199423,
        "volume": 149189934
      },
      {
        "date": "2025-10-31",
        "close": 18.763006,
        "volume": 161894581
      },
      {
        "date": "2025-11-07",
        "close": 18.763006,
        "volume": 110702236
      },
      {
        "date": "2025-11-14",
        "close": 18.414436,
        "volume": 95267116
      },
      {
        "date": "2025-11-21",
        "close": 18.454275,
        "volume": 94880234
      },
      {
        "date": "2025-11-28",
        "close": 19.320717,
        "volume": 166765302
      },
      {
        "date": "2025-12-05",
        "close": 19.579655,
        "volume": 118274730
      },
      {
        "date": "2025-12-12",
        "close": 20.057693,
        "volume": 103395989
      },
      {
        "date": "2025-12-19",
        "close": 20.976179,
        "volume": 226826655
      },
      {
        "date": "2025-12-26",
        "close": 21.315472,
        "volume": 48369991
      },
      {
        "date": "2026-01-02",
        "close": 20.646868,
        "volume": 47510508
      },
      {
        "date": "2026-01-09",
        "close": 22.263489,
        "volume": 106804179
      },
      {
        "date": "2026-01-16",
        "close": 21.984074,
        "volume": 156626990
      },
      {
        "date": "2026-01-23",
        "close": 22.363281,
        "volume": 130669750
      },
      {
        "date": "2026-01-30",
        "close": 21.674719,
        "volume": 162971878
      },
      {
        "date": "2026-02-06",
        "close": 21.036055,
        "volume": 173774260
      },
      {
        "date": "2026-02-13",
        "close": 21.495096,
        "volume": 191742298
      },
      {
        "date": "2026-02-20",
        "close": 22.043949,
        "volume": 100189121
      },
      {
        "date": "2026-02-27",
        "close": 21.574928,
        "volume": 205255125
      },
      {
        "date": "2026-03-06",
        "close": 19.409452,
        "volume": 170279147
      },
      {
        "date": "2026-03-13",
        "close": 18.709999,
        "volume": 216659286
      },
      {
        "date": "2026-03-20",
        "close": 17.940001,
        "volume": 194436432
      },
      {
        "date": "2026-03-27",
        "close": 19.48,
        "volume": 196349313
      },
      {
        "date": "2026-04-03",
        "close": 20.719999,
        "volume": 111259060
      },
      {
        "date": "2026-04-10",
        "close": 20.629999,
        "volume": 139581532
      },
      {
        "date": "2026-04-17",
        "close": 20.730169,
        "volume": 174858570
      },
      {
        "date": "2026-04-24",
        "close": 21.498322,
        "volume": 166724603
      },
      {
        "date": "2026-05-01",
        "close": 21.408537,
        "volume": 137488051
      },
      {
        "date": "2026-05-08",
        "close": 22.555782,
        "volume": 222194114
      },
      {
        "date": "2026-05-15",
        "close": 21.767675,
        "volume": 102023066
      },
      {
        "date": "2026-05-22",
        "close": 21.777651,
        "volume": 150223814
      },
      {
        "date": "2026-05-29",
        "close": 22.715397,
        "volume": 209761814
      },
      {
        "date": "2026-06-05",
        "close": 21.657938,
        "volume": 38971979
      },
      {
        "date": "2026-06-12",
        "close": 22.2565,
        "volume": 13360564
      },
      {
        "date": "2026-06-19",
        "close": 21.52,
        "volume": 65534873
      },
      {
        "date": "2026-06-26",
        "close": 21.51,
        "volume": 32967829
      },
      {
        "date": "2026-07-03",
        "close": 21.440001,
        "volume": 4404713
      },
      {
        "date": "2026-07-10",
        "close": 21.82,
        "volume": 103935534
      },
      {
        "date": "2026-07-17",
        "close": 22.690001,
        "volume": 101626458
      },
      {
        "date": "2026-07-24",
        "close": 21.18,
        "volume": 96173087
      },
      {
        "date": "2026-07-31",
        "close": 20.51,
        "volume": 101425062
      },
      {
        "date": "2026-08-07",
        "close": 19.48,
        "volume": 120722757
      }
    ],
    "sharemaestro_context": {
      "trend": 21.185984,
      "fair_value": 14.929259,
      "market_activity": -1.87134,
      "market_dynamics": -0.691549,
      "relative_strength": -4.277456
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.057983,
        "directional_follow_through": 0.1429,
        "regime_survival": 0.5714,
        "conditional_difference": -0.06653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.025815,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.059873,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.126781,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.194719,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.112131,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.008739,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.276561
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.068965
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.265349
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.016286
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.056126
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.16129
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.008715
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.067416
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.472308
      }
    ]
  }
}