{
  "ticker": {
    "uuid": "d881af11-efcd-4a7f-8110-b1221595b7fc",
    "symbol": "SGF",
    "name": "SGF Capital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.18,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.19,
    "boundary_margin": -0.052632,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.455805,
    "volatility_stability": 1.0985,
    "risk_context": 0.2194,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 26.349,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 0.82,
        "core_momentum": -0.45122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250231
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "direction_boundary": 0.86,
        "core_momentum": -0.313953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476286
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "direction_boundary": 0.82,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475908
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497439
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "direction_boundary": 0.88,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479977
      },
      {
        "date": "2023-09-22",
        "close": 0.61,
        "direction_boundary": 0.9,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487393
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "direction_boundary": 0.85,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505246
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.82,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506679
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "direction_boundary": 0.81,
        "core_momentum": -0.320988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51075
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "direction_boundary": 0.8,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51436
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513628
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "direction_boundary": 0.8,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513664
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "direction_boundary": 0.78,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513778
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "direction_boundary": 0.72,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518294
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "direction_boundary": 0.73,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515035
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "direction_boundary": 0.8,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513567
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "direction_boundary": 0.77,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512177
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512367
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "direction_boundary": 0.74,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507932
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "direction_boundary": 0.76,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485937
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "direction_boundary": 0.76,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502131
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "direction_boundary": 0.8,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502912
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "direction_boundary": 0.8,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503659
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "direction_boundary": 0.79,
        "core_momentum": -0.443038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506992
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "direction_boundary": 0.81,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511445
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "direction_boundary": 0.79,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508306
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "direction_boundary": 0.78,
        "core_momentum": -0.435897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50847
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "direction_boundary": 0.77,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324368
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "direction_boundary": 0.75,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334092
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.76,
        "core_momentum": -0.473684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293488
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "direction_boundary": 0.69,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31874
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "direction_boundary": 0.69,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.7,
        "core_momentum": -0.442857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296429
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299708
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "direction_boundary": 0.69,
        "core_momentum": -0.463768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291423
      },
      {
        "date": "2024-04-19",
        "close": 0.37,
        "direction_boundary": 0.65,
        "core_momentum": -0.430769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278731
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "direction_boundary": 0.63,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "direction_boundary": 0.62,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29612
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "direction_boundary": 0.62,
        "core_momentum": -0.467742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296772
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289181
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "direction_boundary": 0.57,
        "core_momentum": -0.438596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28961
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "direction_boundary": 0.6,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300785
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "direction_boundary": 0.59,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325074
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "direction_boundary": 0.55,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321022
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32442
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28973
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313309
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "direction_boundary": 0.49,
        "core_momentum": -0.408163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321066
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315552
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "direction_boundary": 0.47,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323833
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.45,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323617
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.59,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412519
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "direction_boundary": 0.59,
        "core_momentum": -0.525424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412311
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "direction_boundary": 0.65,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460217
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "direction_boundary": 0.65,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446038
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "direction_boundary": 0.61,
        "core_momentum": -0.459016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449106
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "direction_boundary": 0.55,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449604
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.53,
        "core_momentum": -0.415094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44634
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447655
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "direction_boundary": 0.51,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451132
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438832
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "direction_boundary": 0.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438832
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459457
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469164
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "direction_boundary": 0.46,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468468
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.44,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46511
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.43,
        "core_momentum": -0.418605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459216
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "direction_boundary": 0.42,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441842
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "direction_boundary": 0.43,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444633
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "direction_boundary": 0.44,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446184
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "direction_boundary": 0.48,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459463
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "direction_boundary": 0.47,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448042
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444584
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "direction_boundary": 0.44,
        "core_momentum": -0.522727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444932
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.46,
        "core_momentum": -0.565217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446588
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "direction_boundary": 0.46,
        "core_momentum": -0.586957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439301
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "direction_boundary": 0.44,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441345
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.44,
        "core_momentum": -0.568182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379916
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395953
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.4,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348339
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "direction_boundary": 0.43,
        "core_momentum": -0.581395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349366
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "direction_boundary": 0.4,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35271
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "direction_boundary": 0.39,
        "core_momentum": -0.589744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354775
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "direction_boundary": 0.37,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384525
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "direction_boundary": 0.37,
        "core_momentum": -0.621622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386829
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "direction_boundary": 0.37,
        "core_momentum": -0.648649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380864
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "direction_boundary": 0.34,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506787
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505881
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499091
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50869
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "direction_boundary": 0.33,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512015
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "direction_boundary": 0.31,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515394
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "direction_boundary": 0.28,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514755
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "direction_boundary": 0.28,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51795
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "direction_boundary": 0.29,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515632
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520883
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "direction_boundary": 0.31,
        "core_momentum": -0.451613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553327
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "direction_boundary": 0.29,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57392
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.27,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569258
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.26,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570138
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "direction_boundary": 0.24,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571398
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "direction_boundary": 0.23,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571398
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56606
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543742
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.32,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537934
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "direction_boundary": 0.31,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605651
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "direction_boundary": 0.33,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587078
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "direction_boundary": 0.32,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603861
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "direction_boundary": 0.31,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567258
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "direction_boundary": 0.3,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573565
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "direction_boundary": 0.31,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604661
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.3,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561181
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "direction_boundary": 0.3,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56628
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "direction_boundary": 0.27,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560481
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566502
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560481
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "direction_boundary": 0.25,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561181
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.25,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561181
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "direction_boundary": 0.24,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567941
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "direction_boundary": 0.23,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560273
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "direction_boundary": 0.24,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556019
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "direction_boundary": 0.22,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548937
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526772
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502765
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "direction_boundary": 0.21,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.502765
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503422
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504131
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.498524
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504786
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "direction_boundary": 0.17,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511463
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536911
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "direction_boundary": 0.18,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453707
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "direction_boundary": 0.16,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430115
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425035
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.416485
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.415633
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "direction_boundary": 0.13,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371896
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343276
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "direction_boundary": 0.17,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330674
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "direction_boundary": 0.18,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33633
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "direction_boundary": 0.17,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328613
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "direction_boundary": 0.16,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313714
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "direction_boundary": 0.16,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "direction_boundary": 0.14,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.311986
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "direction_boundary": 0.15,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311986
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "direction_boundary": 0.17,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317276
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "direction_boundary": 0.19,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317276
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.19,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.463417
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "direction_boundary": 0.18,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.462646
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 767100
      },
      {
        "date": "2023-08-25",
        "close": 0.59,
        "volume": 41877900
      },
      {
        "date": "2023-09-01",
        "close": 0.59,
        "volume": 30392800
      },
      {
        "date": "2023-09-08",
        "close": 0.65,
        "volume": 37618000
      },
      {
        "date": "2023-09-15",
        "close": 0.65,
        "volume": 11167700
      },
      {
        "date": "2023-09-22",
        "close": 0.61,
        "volume": 9706000
      },
      {
        "date": "2023-09-29",
        "close": 0.55,
        "volume": 4163900
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 2554300
      },
      {
        "date": "2023-10-13",
        "close": 0.55,
        "volume": 20097300
      },
      {
        "date": "2023-10-20",
        "close": 0.51,
        "volume": 4356500
      },
      {
        "date": "2023-10-27",
        "close": 0.5,
        "volume": 4999600
      },
      {
        "date": "2023-11-03",
        "close": 0.5,
        "volume": 6640500
      },
      {
        "date": "2023-11-10",
        "close": 0.49,
        "volume": 2400300
      },
      {
        "date": "2023-11-17",
        "close": 0.46,
        "volume": 3592300
      },
      {
        "date": "2023-11-24",
        "close": 0.46,
        "volume": 13148800
      },
      {
        "date": "2023-12-01",
        "close": 0.44,
        "volume": 2728900
      },
      {
        "date": "2023-12-08",
        "close": 0.43,
        "volume": 1440000
      },
      {
        "date": "2023-12-15",
        "close": 0.42,
        "volume": 1062900
      },
      {
        "date": "2023-12-22",
        "close": 0.43,
        "volume": 20026400
      },
      {
        "date": "2023-12-29",
        "close": 0.44,
        "volume": 9194300
      },
      {
        "date": "2024-01-05",
        "close": 0.48,
        "volume": 25624200
      },
      {
        "date": "2024-01-12",
        "close": 0.47,
        "volume": 5965900
      },
      {
        "date": "2024-01-19",
        "close": 0.46,
        "volume": 3300700
      },
      {
        "date": "2024-01-26",
        "close": 0.44,
        "volume": 3210400
      },
      {
        "date": "2024-02-02",
        "close": 0.46,
        "volume": 25472100
      },
      {
        "date": "2024-02-09",
        "close": 0.46,
        "volume": 2936100
      },
      {
        "date": "2024-02-16",
        "close": 0.44,
        "volume": 16498700
      },
      {
        "date": "2024-02-23",
        "close": 0.44,
        "volume": 3407400
      },
      {
        "date": "2024-03-01",
        "close": 0.41,
        "volume": 2770900
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 1911400
      },
      {
        "date": "2024-03-15",
        "close": 0.43,
        "volume": 6668300
      },
      {
        "date": "2024-03-22",
        "close": 0.4,
        "volume": 1117300
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 818200
      },
      {
        "date": "2024-04-05",
        "close": 0.37,
        "volume": 3844900
      },
      {
        "date": "2024-04-12",
        "close": 0.37,
        "volume": 504700
      },
      {
        "date": "2024-04-19",
        "close": 0.37,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.34,
        "volume": 1417100
      },
      {
        "date": "2024-05-03",
        "close": 0.34,
        "volume": 694200
      },
      {
        "date": "2024-05-10",
        "close": 0.33,
        "volume": 792100
      },
      {
        "date": "2024-05-17",
        "close": 0.33,
        "volume": 1461300
      },
      {
        "date": "2024-05-24",
        "close": 0.32,
        "volume": 875500
      },
      {
        "date": "2024-05-31",
        "close": 0.33,
        "volume": 298800
      },
      {
        "date": "2024-06-07",
        "close": 0.31,
        "volume": 962000
      },
      {
        "date": "2024-06-14",
        "close": 0.28,
        "volume": 2401400
      },
      {
        "date": "2024-06-21",
        "close": 0.28,
        "volume": 1419700
      },
      {
        "date": "2024-06-28",
        "close": 0.29,
        "volume": 2934900
      },
      {
        "date": "2024-07-05",
        "close": 0.29,
        "volume": 3218600
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 7006100
      },
      {
        "date": "2024-07-19",
        "close": 0.29,
        "volume": 331900
      },
      {
        "date": "2024-07-26",
        "close": 0.27,
        "volume": 2285400
      },
      {
        "date": "2024-08-02",
        "close": 0.26,
        "volume": 694600
      },
      {
        "date": "2024-08-09",
        "close": 0.24,
        "volume": 3302800
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 2838900
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 9925100
      },
      {
        "date": "2024-08-30",
        "close": 0.28,
        "volume": 8576800
      },
      {
        "date": "2024-09-06",
        "close": 0.32,
        "volume": 13082100
      },
      {
        "date": "2024-09-13",
        "close": 0.31,
        "volume": 5198700
      },
      {
        "date": "2024-09-20",
        "close": 0.33,
        "volume": 5009700
      },
      {
        "date": "2024-09-27",
        "close": 0.32,
        "volume": 8097500
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 2209600
      },
      {
        "date": "2024-10-11",
        "close": 0.3,
        "volume": 5177900
      },
      {
        "date": "2024-10-18",
        "close": 0.31,
        "volume": 2970600
      },
      {
        "date": "2024-10-25",
        "close": 0.3,
        "volume": 1898100
      },
      {
        "date": "2024-11-01",
        "close": 0.3,
        "volume": 533000
      },
      {
        "date": "2024-11-08",
        "close": 0.27,
        "volume": 9598400
      },
      {
        "date": "2024-11-15",
        "close": 0.25,
        "volume": 6056600
      },
      {
        "date": "2024-11-22",
        "close": 0.25,
        "volume": 1997600
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 2052700
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 1276800
      },
      {
        "date": "2024-12-13",
        "close": 0.24,
        "volume": 2531200
      },
      {
        "date": "2024-12-20",
        "close": 0.23,
        "volume": 3400900
      },
      {
        "date": "2024-12-27",
        "close": 0.24,
        "volume": 2211100
      },
      {
        "date": "2025-01-03",
        "close": 0.22,
        "volume": 838500
      },
      {
        "date": "2025-01-10",
        "close": 0.21,
        "volume": 3688300
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 3048900
      },
      {
        "date": "2025-01-24",
        "close": 0.21,
        "volume": 786500
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 754400
      },
      {
        "date": "2025-02-07",
        "close": 0.19,
        "volume": 1634500
      },
      {
        "date": "2025-02-14",
        "close": 0.18,
        "volume": 547500
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 3335700
      },
      {
        "date": "2025-02-28",
        "close": 0.17,
        "volume": 2459400
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 1298000
      },
      {
        "date": "2025-03-14",
        "close": 0.18,
        "volume": 397500
      },
      {
        "date": "2025-03-21",
        "close": 0.16,
        "volume": 2913000
      },
      {
        "date": "2025-03-28",
        "close": 0.16,
        "volume": 1009500
      },
      {
        "date": "2025-04-04",
        "close": 0.14,
        "volume": 3176700
      },
      {
        "date": "2025-04-11",
        "close": 0.14,
        "volume": 1876600
      },
      {
        "date": "2025-04-18",
        "close": 0.13,
        "volume": 3503600
      },
      {
        "date": "2025-04-25",
        "close": 0.16,
        "volume": 8641000
      },
      {
        "date": "2025-05-02",
        "close": 0.16,
        "volume": 5634400
      },
      {
        "date": "2025-05-09",
        "close": 0.17,
        "volume": 3805700
      },
      {
        "date": "2025-05-16",
        "close": 0.17,
        "volume": 3393100
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 2879800
      },
      {
        "date": "2025-05-30",
        "close": 0.17,
        "volume": 840500
      },
      {
        "date": "2025-06-06",
        "close": 0.16,
        "volume": 2214500
      },
      {
        "date": "2025-06-13",
        "close": 0.16,
        "volume": 820200
      },
      {
        "date": "2025-06-20",
        "close": 0.15,
        "volume": 1935900
      },
      {
        "date": "2025-06-27",
        "close": 0.14,
        "volume": 1537600
      },
      {
        "date": "2025-07-04",
        "close": 0.15,
        "volume": 1754700
      },
      {
        "date": "2025-07-11",
        "close": 0.17,
        "volume": 586700
      },
      {
        "date": "2025-07-18",
        "close": 0.19,
        "volume": 6953700
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 845200
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 1265500
      },
      {
        "date": "2025-08-08",
        "close": 0.19,
        "volume": 1451700
      },
      {
        "date": "2025-08-15",
        "close": 0.18,
        "volume": 2533400
      },
      {
        "date": "2025-08-22",
        "close": 0.18,
        "volume": 938100
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 1620300
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 9797700
      },
      {
        "date": "2025-09-12",
        "close": 0.22,
        "volume": 50475400
      },
      {
        "date": "2025-09-19",
        "close": 0.24,
        "volume": 10423700
      },
      {
        "date": "2025-09-26",
        "close": 0.22,
        "volume": 3118900
      },
      {
        "date": "2025-10-03",
        "close": 0.23,
        "volume": 2728600
      },
      {
        "date": "2025-10-10",
        "close": 0.22,
        "volume": 888300
      },
      {
        "date": "2025-10-17",
        "close": 0.19,
        "volume": 9221600
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 707500
      },
      {
        "date": "2025-10-31",
        "close": 0.18,
        "volume": 1591600
      },
      {
        "date": "2025-11-07",
        "close": 0.18,
        "volume": 133400
      },
      {
        "date": "2025-11-14",
        "close": 0.17,
        "volume": 1308200
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 977400
      },
      {
        "date": "2025-11-28",
        "close": 0.16,
        "volume": 972400
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 36500
      },
      {
        "date": "2025-12-12",
        "close": 0.16,
        "volume": 690000
      },
      {
        "date": "2025-12-19",
        "close": 0.16,
        "volume": 491900
      },
      {
        "date": "2025-12-26",
        "close": 0.17,
        "volume": 1122500
      },
      {
        "date": "2026-01-02",
        "close": 0.17,
        "volume": 1287900
      },
      {
        "date": "2026-01-09",
        "close": 0.18,
        "volume": 13806900
      },
      {
        "date": "2026-01-16",
        "close": 0.18,
        "volume": 5201500
      },
      {
        "date": "2026-01-23",
        "close": 0.18,
        "volume": 1778900
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 7550500
      },
      {
        "date": "2026-02-06",
        "close": 0.18,
        "volume": 226200
      },
      {
        "date": "2026-02-13",
        "close": 0.18,
        "volume": 4732600
      },
      {
        "date": "2026-02-20",
        "close": 0.17,
        "volume": 2976700
      },
      {
        "date": "2026-02-27",
        "close": 0.18,
        "volume": 3341100
      },
      {
        "date": "2026-03-06",
        "close": 0.16,
        "volume": 8015700
      },
      {
        "date": "2026-03-13",
        "close": 0.15,
        "volume": 2013000
      },
      {
        "date": "2026-03-20",
        "close": 0.15,
        "volume": 939600
      },
      {
        "date": "2026-03-27",
        "close": 0.14,
        "volume": 708100
      },
      {
        "date": "2026-04-03",
        "close": 0.14,
        "volume": 1239400
      },
      {
        "date": "2026-04-10",
        "close": 0.14,
        "volume": 5096500
      },
      {
        "date": "2026-04-17",
        "close": 0.14,
        "volume": 1439000
      },
      {
        "date": "2026-04-24",
        "close": 0.14,
        "volume": 1512600
      },
      {
        "date": "2026-05-01",
        "close": 0.14,
        "volume": 4201200
      },
      {
        "date": "2026-05-08",
        "close": 0.14,
        "volume": 277300
      },
      {
        "date": "2026-05-15",
        "close": 0.13,
        "volume": 6618200
      },
      {
        "date": "2026-05-22",
        "close": 0.13,
        "volume": 465500
      },
      {
        "date": "2026-05-29",
        "close": 0.13,
        "volume": 3815300
      },
      {
        "date": "2026-06-05",
        "close": 0.13,
        "volume": 459400
      },
      {
        "date": "2026-06-12",
        "close": 0.14,
        "volume": 1927000
      },
      {
        "date": "2026-06-19",
        "close": 0.14,
        "volume": 63700
      },
      {
        "date": "2026-06-26",
        "close": 0.14,
        "volume": 60500
      },
      {
        "date": "2026-07-03",
        "close": 0.14,
        "volume": 135600
      },
      {
        "date": "2026-07-10",
        "close": 0.15,
        "volume": 2752400
      },
      {
        "date": "2026-07-17",
        "close": 0.15,
        "volume": 444100
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 6790200
      },
      {
        "date": "2026-07-31",
        "close": 0.18,
        "volume": 6163800
      },
      {
        "date": "2026-08-07",
        "close": 0.18,
        "volume": 1167900
      }
    ],
    "sharemaestro_context": {
      "trend": 0.153667,
      "fair_value": 0.266987,
      "market_activity": 67.594496,
      "market_dynamics": 1.222862,
      "relative_strength": -7.994806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.208333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.166317,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.333333,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.253333,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.375,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.185526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.82
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.125
      },
      {
        "direction": "neutral",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.071429
      },
      {
        "direction": "neutral",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}