{
  "ticker": {
    "uuid": "d881b3e1-6e52-45f0-ba32-4246795b0ae8",
    "symbol": "KNRCON",
    "name": "KNR Constructions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 139.990005,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 208.323914,
    "boundary_margin": -0.328018,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.414943,
    "volatility_stability": 0.978,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.431594,
      "interruption": 0.284984,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.715,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 242.841705,
        "direction_boundary": 254.54303,
        "core_momentum": -0.04597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231949
      },
      {
        "date": "2023-08-25",
        "close": 265.475677,
        "direction_boundary": 260.668793,
        "core_momentum": 0.018441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260966
      },
      {
        "date": "2023-09-01",
        "close": 273.552124,
        "direction_boundary": 254.941437,
        "core_momentum": 0.073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2447
      },
      {
        "date": "2023-09-08",
        "close": 268.566681,
        "direction_boundary": 253.14856,
        "core_momentum": 0.060905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245049
      },
      {
        "date": "2023-09-15",
        "close": 275.346893,
        "direction_boundary": 244.23381,
        "core_momentum": 0.127391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235676
      },
      {
        "date": "2023-09-22",
        "close": 272.105225,
        "direction_boundary": 235.413376,
        "core_momentum": 0.155861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23447
      },
      {
        "date": "2023-09-29",
        "close": 283.432526,
        "direction_boundary": 228.084747,
        "core_momentum": 0.242663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240269
      },
      {
        "date": "2023-10-06",
        "close": 281.336731,
        "direction_boundary": 231.076019,
        "core_momentum": 0.217507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240633
      },
      {
        "date": "2023-10-13",
        "close": 279.290833,
        "direction_boundary": 221.105087,
        "core_momentum": 0.263159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234027
      },
      {
        "date": "2023-10-20",
        "close": 274.250916,
        "direction_boundary": 214.324875,
        "core_momentum": 0.279604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227641
      },
      {
        "date": "2023-10-27",
        "close": 263.173096,
        "direction_boundary": 220.108017,
        "core_momentum": 0.195654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235213
      },
      {
        "date": "2023-11-03",
        "close": 267.364685,
        "direction_boundary": 232.272522,
        "core_momentum": 0.151082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235449
      },
      {
        "date": "2023-11-10",
        "close": 264.121185,
        "direction_boundary": 228.234299,
        "core_momentum": 0.157237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235118
      },
      {
        "date": "2023-11-17",
        "close": 281.187012,
        "direction_boundary": 246.231812,
        "core_momentum": 0.141961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248836
      },
      {
        "date": "2023-11-24",
        "close": 287.674011,
        "direction_boundary": 250.868301,
        "core_momentum": 0.146713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249279
      },
      {
        "date": "2023-12-01",
        "close": 285.029327,
        "direction_boundary": 258.097198,
        "core_momentum": 0.104349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242694
      },
      {
        "date": "2023-12-08",
        "close": 267.214996,
        "direction_boundary": 261.337769,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238984
      },
      {
        "date": "2023-12-15",
        "close": 269.310822,
        "direction_boundary": 255.405045,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236416
      },
      {
        "date": "2023-12-22",
        "close": 259.979462,
        "direction_boundary": 243.539658,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241842
      },
      {
        "date": "2023-12-29",
        "close": 255.937592,
        "direction_boundary": 254.108841,
        "core_momentum": 0.007197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24267
      },
      {
        "date": "2024-01-05",
        "close": 264.769897,
        "direction_boundary": 257.598663,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244596
      },
      {
        "date": "2024-01-12",
        "close": 261.326782,
        "direction_boundary": 261.53717,
        "core_momentum": -0.000804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245519
      },
      {
        "date": "2024-01-19",
        "close": 261.326782,
        "direction_boundary": 260.938934,
        "core_momentum": 0.001486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241407
      },
      {
        "date": "2024-01-26",
        "close": 262.624176,
        "direction_boundary": 243.739075,
        "core_momentum": 0.077481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241334
      },
      {
        "date": "2024-02-02",
        "close": 282.634155,
        "direction_boundary": 255.504776,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259999
      },
      {
        "date": "2024-02-09",
        "close": 271.606171,
        "direction_boundary": 261.886139,
        "core_momentum": 0.037115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261582
      },
      {
        "date": "2024-02-16",
        "close": 269.610199,
        "direction_boundary": 255.155777,
        "core_momentum": 0.056649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25432
      },
      {
        "date": "2024-02-23",
        "close": 265.069275,
        "direction_boundary": 248.425415,
        "core_momentum": 0.066997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224086
      },
      {
        "date": "2024-03-01",
        "close": 271.406616,
        "direction_boundary": 266.921478,
        "core_momentum": 0.016803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222553
      },
      {
        "date": "2024-03-08",
        "close": 276.246887,
        "direction_boundary": 271.35849,
        "core_momentum": 0.018015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22231
      },
      {
        "date": "2024-03-15",
        "close": 239.919632,
        "direction_boundary": 257.598663,
        "core_momentum": -0.06863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294173
      },
      {
        "date": "2024-03-22",
        "close": 254.789886,
        "direction_boundary": 252.61322,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307597
      },
      {
        "date": "2024-03-29",
        "close": 245.807861,
        "direction_boundary": 252.962173,
        "core_momentum": -0.028282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304364
      },
      {
        "date": "2024-04-05",
        "close": 257.733948,
        "direction_boundary": 252.264221,
        "core_momentum": 0.021683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313028
      },
      {
        "date": "2024-04-12",
        "close": 262.524384,
        "direction_boundary": 243.190674,
        "core_momentum": 0.0795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31441
      },
      {
        "date": "2024-04-19",
        "close": 255.189072,
        "direction_boundary": 233.768173,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315741
      },
      {
        "date": "2024-04-26",
        "close": 266.167084,
        "direction_boundary": 239.50145,
        "core_momentum": 0.111338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316591
      },
      {
        "date": "2024-05-03",
        "close": 262.57431,
        "direction_boundary": 242.692123,
        "core_momentum": 0.081923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316362
      },
      {
        "date": "2024-05-10",
        "close": 246.406647,
        "direction_boundary": 239.202316,
        "core_momentum": 0.030118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3279
      },
      {
        "date": "2024-05-17",
        "close": 257.234955,
        "direction_boundary": 239.900284,
        "core_momentum": 0.072258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321151
      },
      {
        "date": "2024-05-24",
        "close": 271.75589,
        "direction_boundary": 238.554214,
        "core_momentum": 0.139179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329377
      },
      {
        "date": "2024-05-31",
        "close": 317.264771,
        "direction_boundary": 250.569168,
        "core_momentum": 0.266176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394501
      },
      {
        "date": "2024-06-07",
        "close": 372.603973,
        "direction_boundary": 233.46904,
        "core_momentum": 0.595946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437472
      },
      {
        "date": "2024-06-14",
        "close": 387.92334,
        "direction_boundary": 240.49852,
        "core_momentum": 0.612997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439049
      },
      {
        "date": "2024-06-21",
        "close": 350.897461,
        "direction_boundary": 237.756531,
        "core_momentum": 0.475869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462309
      },
      {
        "date": "2024-06-28",
        "close": 348.003265,
        "direction_boundary": 241.296204,
        "core_momentum": 0.442224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2024-07-05",
        "close": 354.340546,
        "direction_boundary": 247.47818,
        "core_momentum": 0.431805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460555
      },
      {
        "date": "2024-07-12",
        "close": 363.172852,
        "direction_boundary": 248.774384,
        "core_momentum": 0.459848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459544
      },
      {
        "date": "2024-07-19",
        "close": 343.113037,
        "direction_boundary": 241.595337,
        "core_momentum": 0.420197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469325
      },
      {
        "date": "2024-07-26",
        "close": 366.665863,
        "direction_boundary": 243.439957,
        "core_momentum": 0.506186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475572
      },
      {
        "date": "2024-08-02",
        "close": 387.623901,
        "direction_boundary": 242.293304,
        "core_momentum": 0.599813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471652
      },
      {
        "date": "2024-08-09",
        "close": 366.416382,
        "direction_boundary": 253.061905,
        "core_momentum": 0.447932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2024-08-16",
        "close": 339.520233,
        "direction_boundary": 242.841705,
        "core_momentum": 0.398113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490633
      },
      {
        "date": "2024-08-23",
        "close": 340.717834,
        "direction_boundary": 265.475677,
        "core_momentum": 0.283424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489294
      },
      {
        "date": "2024-08-30",
        "close": 330.288727,
        "direction_boundary": 273.552124,
        "core_momentum": 0.207407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492045
      },
      {
        "date": "2024-09-06",
        "close": 346.306641,
        "direction_boundary": 268.566681,
        "core_momentum": 0.289462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494979
      },
      {
        "date": "2024-09-13",
        "close": 352.244751,
        "direction_boundary": 275.346893,
        "core_momentum": 0.279276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445434
      },
      {
        "date": "2024-09-20",
        "close": 315.64682,
        "direction_boundary": 272.105225,
        "core_momentum": 0.160017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472296
      },
      {
        "date": "2024-09-27",
        "close": 336.170654,
        "direction_boundary": 283.432526,
        "core_momentum": 0.186069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473723
      },
      {
        "date": "2024-10-04",
        "close": 325.384399,
        "direction_boundary": 281.336731,
        "core_momentum": 0.156566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474776
      },
      {
        "date": "2024-10-11",
        "close": 317.993835,
        "direction_boundary": 279.290833,
        "core_momentum": 0.138576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476594
      },
      {
        "date": "2024-10-18",
        "close": 314.698059,
        "direction_boundary": 274.250916,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474552
      },
      {
        "date": "2024-10-25",
        "close": 277.645386,
        "direction_boundary": 263.173096,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50624
      },
      {
        "date": "2024-11-01",
        "close": 300.366364,
        "direction_boundary": 267.364685,
        "core_momentum": 0.123433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516749
      },
      {
        "date": "2024-11-08",
        "close": 287.982178,
        "direction_boundary": 264.121185,
        "core_momentum": 0.090341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511878
      },
      {
        "date": "2024-11-15",
        "close": 302.064209,
        "direction_boundary": 281.187012,
        "core_momentum": 0.074247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512604
      },
      {
        "date": "2024-11-22",
        "close": 312.950287,
        "direction_boundary": 287.674011,
        "core_momentum": 0.087864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509599
      },
      {
        "date": "2024-11-29",
        "close": 326.383118,
        "direction_boundary": 285.029327,
        "core_momentum": 0.145086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465562
      },
      {
        "date": "2024-12-06",
        "close": 338.417755,
        "direction_boundary": 267.214996,
        "core_momentum": 0.266462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408681
      },
      {
        "date": "2024-12-13",
        "close": 339.066925,
        "direction_boundary": 269.310822,
        "core_momentum": 0.259017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403855
      },
      {
        "date": "2024-12-20",
        "close": 324.785187,
        "direction_boundary": 259.979462,
        "core_momentum": 0.249272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384202
      },
      {
        "date": "2024-12-27",
        "close": 314.84787,
        "direction_boundary": 255.937592,
        "core_momentum": 0.230174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386127
      },
      {
        "date": "2025-01-03",
        "close": 345.908203,
        "direction_boundary": 264.769897,
        "core_momentum": 0.306448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4085
      },
      {
        "date": "2025-01-10",
        "close": 321.838928,
        "direction_boundary": 261.326782,
        "core_momentum": 0.231557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418312
      },
      {
        "date": "2025-01-17",
        "close": 319.54187,
        "direction_boundary": 261.326782,
        "core_momentum": 0.222767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411539
      },
      {
        "date": "2025-01-24",
        "close": 294.723572,
        "direction_boundary": 262.624176,
        "core_momentum": 0.122226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412726
      },
      {
        "date": "2025-01-31",
        "close": 296.37146,
        "direction_boundary": 282.634155,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40293
      },
      {
        "date": "2025-02-07",
        "close": 283.837494,
        "direction_boundary": 271.606171,
        "core_momentum": 0.045033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400352
      },
      {
        "date": "2025-02-14",
        "close": 246.285446,
        "direction_boundary": 269.610199,
        "core_momentum": -0.086513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431303
      },
      {
        "date": "2025-02-21",
        "close": 233.302032,
        "direction_boundary": 265.069275,
        "core_momentum": -0.119845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434464
      },
      {
        "date": "2025-02-28",
        "close": 220.118851,
        "direction_boundary": 271.406616,
        "core_momentum": -0.18897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438131
      },
      {
        "date": "2025-03-07",
        "close": 223.744232,
        "direction_boundary": 276.246887,
        "core_momentum": -0.190057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431273
      },
      {
        "date": "2025-03-14",
        "close": 208.263992,
        "direction_boundary": 239.919632,
        "core_momentum": -0.131943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434894
      },
      {
        "date": "2025-03-21",
        "close": 243.129471,
        "direction_boundary": 254.789886,
        "core_momentum": -0.045765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478524
      },
      {
        "date": "2025-03-28",
        "close": 227.839005,
        "direction_boundary": 245.807861,
        "core_momentum": -0.073101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472323
      },
      {
        "date": "2025-04-04",
        "close": 223.544479,
        "direction_boundary": 257.733948,
        "core_momentum": -0.132654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471683
      },
      {
        "date": "2025-04-11",
        "close": 227.329651,
        "direction_boundary": 262.524384,
        "core_momentum": -0.134063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473464
      },
      {
        "date": "2025-04-18",
        "close": 226.320938,
        "direction_boundary": 255.189072,
        "core_momentum": -0.113124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473599
      },
      {
        "date": "2025-04-25",
        "close": 230.964996,
        "direction_boundary": 266.167084,
        "core_momentum": -0.132256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446643
      },
      {
        "date": "2025-05-02",
        "close": 217.662003,
        "direction_boundary": 262.57431,
        "core_momentum": -0.171046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43449
      },
      {
        "date": "2025-05-09",
        "close": 213.047897,
        "direction_boundary": 246.406647,
        "core_momentum": -0.135381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432604
      },
      {
        "date": "2025-05-16",
        "close": 234.63031,
        "direction_boundary": 257.234955,
        "core_momentum": -0.087875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450874
      },
      {
        "date": "2025-05-23",
        "close": 224.493271,
        "direction_boundary": 271.75589,
        "core_momentum": -0.173916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448444
      },
      {
        "date": "2025-05-30",
        "close": 210.531113,
        "direction_boundary": 317.264771,
        "core_momentum": -0.336418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446674
      },
      {
        "date": "2025-06-06",
        "close": 210.840714,
        "direction_boundary": 372.603973,
        "core_momentum": -0.434143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440981
      },
      {
        "date": "2025-06-13",
        "close": 215.534714,
        "direction_boundary": 387.92334,
        "core_momentum": -0.444388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443687
      },
      {
        "date": "2025-06-20",
        "close": 211.050446,
        "direction_boundary": 350.897461,
        "core_momentum": -0.398541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442194
      },
      {
        "date": "2025-06-27",
        "close": 223.37471,
        "direction_boundary": 348.003265,
        "core_momentum": -0.358125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453076
      },
      {
        "date": "2025-07-04",
        "close": 223.674316,
        "direction_boundary": 354.340546,
        "core_momentum": -0.368759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426636
      },
      {
        "date": "2025-07-11",
        "close": 215.10527,
        "direction_boundary": 363.172852,
        "core_momentum": -0.407706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420477
      },
      {
        "date": "2025-07-18",
        "close": 223.604401,
        "direction_boundary": 343.113037,
        "core_momentum": -0.348307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427066
      },
      {
        "date": "2025-07-25",
        "close": 216.693237,
        "direction_boundary": 366.665863,
        "core_momentum": -0.409017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416907
      },
      {
        "date": "2025-08-01",
        "close": 211.429947,
        "direction_boundary": 387.623901,
        "core_momentum": -0.454549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416486
      },
      {
        "date": "2025-08-08",
        "close": 208.323914,
        "direction_boundary": 366.416382,
        "core_momentum": -0.431456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41422
      },
      {
        "date": "2025-08-15",
        "close": 198.436554,
        "direction_boundary": 339.520233,
        "core_momentum": -0.415538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373898
      },
      {
        "date": "2025-08-22",
        "close": 199.355377,
        "direction_boundary": 340.717834,
        "core_momentum": -0.414896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368326
      },
      {
        "date": "2025-08-29",
        "close": 190.63652,
        "direction_boundary": 330.288727,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364978
      },
      {
        "date": "2025-09-05",
        "close": 198.716202,
        "direction_boundary": 346.306641,
        "core_momentum": -0.426184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369634
      },
      {
        "date": "2025-09-12",
        "close": 195.740005,
        "direction_boundary": 352.244751,
        "core_momentum": -0.444307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357198
      },
      {
        "date": "2025-09-19",
        "close": 204.080002,
        "direction_boundary": 315.64682,
        "core_momentum": -0.353455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284766
      },
      {
        "date": "2025-09-26",
        "close": 198.089996,
        "direction_boundary": 336.170654,
        "core_momentum": -0.410746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274372
      },
      {
        "date": "2025-10-03",
        "close": 198.059998,
        "direction_boundary": 325.384399,
        "core_momentum": -0.391305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273743
      },
      {
        "date": "2025-10-10",
        "close": 193.440002,
        "direction_boundary": 317.993835,
        "core_momentum": -0.391686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "direction_boundary": 314.698059,
        "core_momentum": -0.402602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274869
      },
      {
        "date": "2025-10-24",
        "close": 187.740005,
        "direction_boundary": 277.645386,
        "core_momentum": -0.323814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272169
      },
      {
        "date": "2025-10-31",
        "close": 181.229996,
        "direction_boundary": 300.366364,
        "core_momentum": -0.396637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265048
      },
      {
        "date": "2025-11-07",
        "close": 180.199997,
        "direction_boundary": 287.982178,
        "core_momentum": -0.374267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264237
      },
      {
        "date": "2025-11-14",
        "close": 168.210007,
        "direction_boundary": 302.064209,
        "core_momentum": -0.443132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2025-11-21",
        "close": 163.889999,
        "direction_boundary": 312.950287,
        "core_momentum": -0.476307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2025-11-28",
        "close": 160.199997,
        "direction_boundary": 326.383118,
        "core_momentum": -0.509166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217576
      },
      {
        "date": "2025-12-05",
        "close": 149.029999,
        "direction_boundary": 338.417755,
        "core_momentum": -0.559627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2025-12-12",
        "close": 145.699997,
        "direction_boundary": 339.066925,
        "core_momentum": -0.570291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2025-12-19",
        "close": 146.460007,
        "direction_boundary": 324.785187,
        "core_momentum": -0.549056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229082
      },
      {
        "date": "2025-12-26",
        "close": 178.929993,
        "direction_boundary": 314.84787,
        "core_momentum": -0.431694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2026-01-02",
        "close": 161.029999,
        "direction_boundary": 345.908203,
        "core_momentum": -0.534472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387825
      },
      {
        "date": "2026-01-09",
        "close": 145.309998,
        "direction_boundary": 321.838928,
        "core_momentum": -0.548501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406116
      },
      {
        "date": "2026-01-16",
        "close": 143.520004,
        "direction_boundary": 319.54187,
        "core_momentum": -0.550857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2026-01-23",
        "close": 134.360001,
        "direction_boundary": 294.723572,
        "core_momentum": -0.544115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404011
      },
      {
        "date": "2026-01-30",
        "close": 148.130005,
        "direction_boundary": 296.37146,
        "core_momentum": -0.500188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434614
      },
      {
        "date": "2026-02-06",
        "close": 152.139999,
        "direction_boundary": 283.837494,
        "core_momentum": -0.463989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438198
      },
      {
        "date": "2026-02-13",
        "close": 141.380005,
        "direction_boundary": 246.285446,
        "core_momentum": -0.425951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443629
      },
      {
        "date": "2026-02-20",
        "close": 139.889999,
        "direction_boundary": 233.302032,
        "core_momentum": -0.400391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442919
      },
      {
        "date": "2026-02-27",
        "close": 132.729996,
        "direction_boundary": 220.118851,
        "core_momentum": -0.397008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444148
      },
      {
        "date": "2026-03-06",
        "close": 122.739998,
        "direction_boundary": 223.744232,
        "core_momentum": -0.451427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445301
      },
      {
        "date": "2026-03-13",
        "close": 122.720001,
        "direction_boundary": 208.263992,
        "core_momentum": -0.410748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446013
      },
      {
        "date": "2026-03-20",
        "close": 118.010002,
        "direction_boundary": 243.129471,
        "core_momentum": -0.514621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438403
      },
      {
        "date": "2026-03-27",
        "close": 109.620003,
        "direction_boundary": 227.839005,
        "core_momentum": -0.518871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444351
      },
      {
        "date": "2026-04-03",
        "close": 121.080002,
        "direction_boundary": 223.544479,
        "core_momentum": -0.458363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474893
      },
      {
        "date": "2026-04-10",
        "close": 118.660004,
        "direction_boundary": 227.329651,
        "core_momentum": -0.478027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474849
      },
      {
        "date": "2026-04-17",
        "close": 123.919998,
        "direction_boundary": 226.320938,
        "core_momentum": -0.452459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482312
      },
      {
        "date": "2026-04-24",
        "close": 117.93,
        "direction_boundary": 230.964996,
        "core_momentum": -0.489403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484008
      },
      {
        "date": "2026-05-01",
        "close": 125.129997,
        "direction_boundary": 217.662003,
        "core_momentum": -0.425118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494846
      },
      {
        "date": "2026-05-08",
        "close": 131.940002,
        "direction_boundary": 213.047897,
        "core_momentum": -0.380703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503492
      },
      {
        "date": "2026-05-15",
        "close": 129.559998,
        "direction_boundary": 234.63031,
        "core_momentum": -0.447812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496908
      },
      {
        "date": "2026-05-22",
        "close": 132.119995,
        "direction_boundary": 224.493271,
        "core_momentum": -0.411475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497996
      },
      {
        "date": "2026-05-29",
        "close": 126.660004,
        "direction_boundary": 210.531113,
        "core_momentum": -0.398379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499852
      },
      {
        "date": "2026-06-05",
        "close": 130.320007,
        "direction_boundary": 210.840714,
        "core_momentum": -0.381903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49385
      },
      {
        "date": "2026-06-12",
        "close": 125.169998,
        "direction_boundary": 215.534714,
        "core_momentum": -0.419258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49571
      },
      {
        "date": "2026-06-19",
        "close": 140.860001,
        "direction_boundary": 211.050446,
        "core_momentum": -0.332577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524618
      },
      {
        "date": "2026-06-26",
        "close": 134.199997,
        "direction_boundary": 223.37471,
        "core_momentum": -0.399216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439856
      },
      {
        "date": "2026-07-03",
        "close": 131.399994,
        "direction_boundary": 223.674316,
        "core_momentum": -0.412539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418721
      },
      {
        "date": "2026-07-10",
        "close": 129.050003,
        "direction_boundary": 215.10527,
        "core_momentum": -0.400061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396198
      },
      {
        "date": "2026-07-17",
        "close": 122.57,
        "direction_boundary": 223.604401,
        "core_momentum": -0.451844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401425
      },
      {
        "date": "2026-07-24",
        "close": 121.220001,
        "direction_boundary": 216.693237,
        "core_momentum": -0.440592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392158
      },
      {
        "date": "2026-07-31",
        "close": 121.849998,
        "direction_boundary": 211.429947,
        "core_momentum": -0.423686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364258
      },
      {
        "date": "2026-08-07",
        "close": 139.990005,
        "direction_boundary": 208.323914,
        "core_momentum": -0.328018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414943
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 242.841705,
        "volume": 1647377
      },
      {
        "date": "2023-08-25",
        "close": 265.475677,
        "volume": 8654648
      },
      {
        "date": "2023-09-01",
        "close": 273.552124,
        "volume": 5574846
      },
      {
        "date": "2023-09-08",
        "close": 268.566681,
        "volume": 4756225
      },
      {
        "date": "2023-09-15",
        "close": 275.346893,
        "volume": 7328647
      },
      {
        "date": "2023-09-22",
        "close": 272.105225,
        "volume": 2880535
      },
      {
        "date": "2023-09-29",
        "close": 283.432526,
        "volume": 6460269
      },
      {
        "date": "2023-10-06",
        "close": 281.336731,
        "volume": 3031626
      },
      {
        "date": "2023-10-13",
        "close": 279.290833,
        "volume": 3660501
      },
      {
        "date": "2023-10-20",
        "close": 274.250916,
        "volume": 4501415
      },
      {
        "date": "2023-10-27",
        "close": 263.173096,
        "volume": 3158572
      },
      {
        "date": "2023-11-03",
        "close": 267.364685,
        "volume": 2084230
      },
      {
        "date": "2023-11-10",
        "close": 264.121185,
        "volume": 2172562
      },
      {
        "date": "2023-11-17",
        "close": 281.187012,
        "volume": 7530626
      },
      {
        "date": "2023-11-24",
        "close": 287.674011,
        "volume": 11465296
      },
      {
        "date": "2023-12-01",
        "close": 285.029327,
        "volume": 3147567
      },
      {
        "date": "2023-12-08",
        "close": 267.214996,
        "volume": 7994633
      },
      {
        "date": "2023-12-15",
        "close": 269.310822,
        "volume": 7055496
      },
      {
        "date": "2023-12-22",
        "close": 259.979462,
        "volume": 3515739
      },
      {
        "date": "2023-12-29",
        "close": 255.937592,
        "volume": 3313293
      },
      {
        "date": "2024-01-05",
        "close": 264.769897,
        "volume": 5988655
      },
      {
        "date": "2024-01-12",
        "close": 261.326782,
        "volume": 3825883
      },
      {
        "date": "2024-01-19",
        "close": 261.326782,
        "volume": 6630822
      },
      {
        "date": "2024-01-26",
        "close": 262.624176,
        "volume": 2992283
      },
      {
        "date": "2024-02-02",
        "close": 282.634155,
        "volume": 7863974
      },
      {
        "date": "2024-02-09",
        "close": 271.606171,
        "volume": 6382837
      },
      {
        "date": "2024-02-16",
        "close": 269.610199,
        "volume": 3725496
      },
      {
        "date": "2024-02-23",
        "close": 265.069275,
        "volume": 3637644
      },
      {
        "date": "2024-03-01",
        "close": 271.406616,
        "volume": 9268925
      },
      {
        "date": "2024-03-08",
        "close": 276.246887,
        "volume": 4444376
      },
      {
        "date": "2024-03-15",
        "close": 239.919632,
        "volume": 5682462
      },
      {
        "date": "2024-03-22",
        "close": 254.789886,
        "volume": 3443221
      },
      {
        "date": "2024-03-29",
        "close": 245.807861,
        "volume": 1591011
      },
      {
        "date": "2024-04-05",
        "close": 257.733948,
        "volume": 4752132
      },
      {
        "date": "2024-04-12",
        "close": 262.524384,
        "volume": 3815890
      },
      {
        "date": "2024-04-19",
        "close": 255.189072,
        "volume": 1866032
      },
      {
        "date": "2024-04-26",
        "close": 266.167084,
        "volume": 2563698
      },
      {
        "date": "2024-05-03",
        "close": 262.57431,
        "volume": 2713926
      },
      {
        "date": "2024-05-10",
        "close": 246.406647,
        "volume": 2941733
      },
      {
        "date": "2024-05-17",
        "close": 257.234955,
        "volume": 1299881
      },
      {
        "date": "2024-05-24",
        "close": 271.75589,
        "volume": 4777133
      },
      {
        "date": "2024-05-31",
        "close": 317.264771,
        "volume": 43863533
      },
      {
        "date": "2024-06-07",
        "close": 372.603973,
        "volume": 51544140
      },
      {
        "date": "2024-06-14",
        "close": 387.92334,
        "volume": 10172399
      },
      {
        "date": "2024-06-21",
        "close": 350.897461,
        "volume": 13863382
      },
      {
        "date": "2024-06-28",
        "close": 348.003265,
        "volume": 6921452
      },
      {
        "date": "2024-07-05",
        "close": 354.340546,
        "volume": 9568739
      },
      {
        "date": "2024-07-12",
        "close": 363.172852,
        "volume": 12985794
      },
      {
        "date": "2024-07-19",
        "close": 343.113037,
        "volume": 3418786
      },
      {
        "date": "2024-07-26",
        "close": 366.665863,
        "volume": 16293185
      },
      {
        "date": "2024-08-02",
        "close": 387.623901,
        "volume": 20821714
      },
      {
        "date": "2024-08-09",
        "close": 366.416382,
        "volume": 8988684
      },
      {
        "date": "2024-08-16",
        "close": 339.520233,
        "volume": 6933517
      },
      {
        "date": "2024-08-23",
        "close": 340.717834,
        "volume": 6922301
      },
      {
        "date": "2024-08-30",
        "close": 330.288727,
        "volume": 3298826
      },
      {
        "date": "2024-09-06",
        "close": 346.306641,
        "volume": 7499145
      },
      {
        "date": "2024-09-13",
        "close": 352.244751,
        "volume": 4153819
      },
      {
        "date": "2024-09-20",
        "close": 315.64682,
        "volume": 4550109
      },
      {
        "date": "2024-09-27",
        "close": 336.170654,
        "volume": 6251214
      },
      {
        "date": "2024-10-04",
        "close": 325.384399,
        "volume": 2655229
      },
      {
        "date": "2024-10-11",
        "close": 317.993835,
        "volume": 2584984
      },
      {
        "date": "2024-10-18",
        "close": 314.698059,
        "volume": 2455323
      },
      {
        "date": "2024-10-25",
        "close": 277.645386,
        "volume": 2906438
      },
      {
        "date": "2024-11-01",
        "close": 300.366364,
        "volume": 2702588
      },
      {
        "date": "2024-11-08",
        "close": 287.982178,
        "volume": 2351826
      },
      {
        "date": "2024-11-15",
        "close": 302.064209,
        "volume": 37345222
      },
      {
        "date": "2024-11-22",
        "close": 312.950287,
        "volume": 6063562
      },
      {
        "date": "2024-11-29",
        "close": 326.383118,
        "volume": 5648149
      },
      {
        "date": "2024-12-06",
        "close": 338.417755,
        "volume": 4872250
      },
      {
        "date": "2024-12-13",
        "close": 339.066925,
        "volume": 3391488
      },
      {
        "date": "2024-12-20",
        "close": 324.785187,
        "volume": 5153777
      },
      {
        "date": "2024-12-27",
        "close": 314.84787,
        "volume": 1466055
      },
      {
        "date": "2025-01-03",
        "close": 345.908203,
        "volume": 8099307
      },
      {
        "date": "2025-01-10",
        "close": 321.838928,
        "volume": 5213211
      },
      {
        "date": "2025-01-17",
        "close": 319.54187,
        "volume": 3111266
      },
      {
        "date": "2025-01-24",
        "close": 294.723572,
        "volume": 2688395
      },
      {
        "date": "2025-01-31",
        "close": 296.37146,
        "volume": 3873833
      },
      {
        "date": "2025-02-07",
        "close": 283.837494,
        "volume": 11793190
      },
      {
        "date": "2025-02-14",
        "close": 246.285446,
        "volume": 5279522
      },
      {
        "date": "2025-02-21",
        "close": 233.302032,
        "volume": 5336151
      },
      {
        "date": "2025-02-28",
        "close": 220.118851,
        "volume": 2899671
      },
      {
        "date": "2025-03-07",
        "close": 223.744232,
        "volume": 7607060
      },
      {
        "date": "2025-03-14",
        "close": 208.263992,
        "volume": 4111924
      },
      {
        "date": "2025-03-21",
        "close": 243.129471,
        "volume": 9697419
      },
      {
        "date": "2025-03-28",
        "close": 227.839005,
        "volume": 11206775
      },
      {
        "date": "2025-04-04",
        "close": 223.544479,
        "volume": 3754923
      },
      {
        "date": "2025-04-11",
        "close": 227.329651,
        "volume": 3161068
      },
      {
        "date": "2025-04-18",
        "close": 226.320938,
        "volume": 2774745
      },
      {
        "date": "2025-04-25",
        "close": 230.964996,
        "volume": 9841264
      },
      {
        "date": "2025-05-02",
        "close": 217.662003,
        "volume": 3750235
      },
      {
        "date": "2025-05-09",
        "close": 213.047897,
        "volume": 4143135
      },
      {
        "date": "2025-05-16",
        "close": 234.63031,
        "volume": 4681886
      },
      {
        "date": "2025-05-23",
        "close": 224.493271,
        "volume": 6873662
      },
      {
        "date": "2025-05-30",
        "close": 210.531113,
        "volume": 8294192
      },
      {
        "date": "2025-06-06",
        "close": 210.840714,
        "volume": 7281126
      },
      {
        "date": "2025-06-13",
        "close": 215.534714,
        "volume": 9334378
      },
      {
        "date": "2025-06-20",
        "close": 211.050446,
        "volume": 3960477
      },
      {
        "date": "2025-06-27",
        "close": 223.37471,
        "volume": 33338529
      },
      {
        "date": "2025-07-04",
        "close": 223.674316,
        "volume": 7473158
      },
      {
        "date": "2025-07-11",
        "close": 215.10527,
        "volume": 3508851
      },
      {
        "date": "2025-07-18",
        "close": 223.604401,
        "volume": 5090846
      },
      {
        "date": "2025-07-25",
        "close": 216.693237,
        "volume": 4424362
      },
      {
        "date": "2025-08-01",
        "close": 211.429947,
        "volume": 3179694
      },
      {
        "date": "2025-08-08",
        "close": 208.323914,
        "volume": 2374170
      },
      {
        "date": "2025-08-15",
        "close": 198.436554,
        "volume": 2962501
      },
      {
        "date": "2025-08-22",
        "close": 199.355377,
        "volume": 2356693
      },
      {
        "date": "2025-08-29",
        "close": 190.63652,
        "volume": 2168871
      },
      {
        "date": "2025-09-05",
        "close": 198.716202,
        "volume": 2797354
      },
      {
        "date": "2025-09-12",
        "close": 195.740005,
        "volume": 2322378
      },
      {
        "date": "2025-09-19",
        "close": 204.080002,
        "volume": 81064700
      },
      {
        "date": "2025-09-26",
        "close": 198.089996,
        "volume": 11102029
      },
      {
        "date": "2025-10-03",
        "close": 198.059998,
        "volume": 4969715
      },
      {
        "date": "2025-10-10",
        "close": 193.440002,
        "volume": 3311082
      },
      {
        "date": "2025-10-17",
        "close": 188.0,
        "volume": 5632572
      },
      {
        "date": "2025-10-24",
        "close": 187.740005,
        "volume": 1918509
      },
      {
        "date": "2025-10-31",
        "close": 181.229996,
        "volume": 4780634
      },
      {
        "date": "2025-11-07",
        "close": 180.199997,
        "volume": 3838500
      },
      {
        "date": "2025-11-14",
        "close": 168.210007,
        "volume": 7126612
      },
      {
        "date": "2025-11-21",
        "close": 163.889999,
        "volume": 4697491
      },
      {
        "date": "2025-11-28",
        "close": 160.199997,
        "volume": 4053382
      },
      {
        "date": "2025-12-05",
        "close": 149.029999,
        "volume": 7345665
      },
      {
        "date": "2025-12-12",
        "close": 145.699997,
        "volume": 5184440
      },
      {
        "date": "2025-12-19",
        "close": 146.460007,
        "volume": 4386284
      },
      {
        "date": "2025-12-26",
        "close": 178.929993,
        "volume": 39503285
      },
      {
        "date": "2026-01-02",
        "close": 161.029999,
        "volume": 8316969
      },
      {
        "date": "2026-01-09",
        "close": 145.309998,
        "volume": 5069996
      },
      {
        "date": "2026-01-16",
        "close": 143.520004,
        "volume": 4096315
      },
      {
        "date": "2026-01-23",
        "close": 134.360001,
        "volume": 5473414
      },
      {
        "date": "2026-01-30",
        "close": 148.130005,
        "volume": 5040179
      },
      {
        "date": "2026-02-06",
        "close": 152.139999,
        "volume": 12199440
      },
      {
        "date": "2026-02-13",
        "close": 141.380005,
        "volume": 5219610
      },
      {
        "date": "2026-02-20",
        "close": 139.889999,
        "volume": 8530223
      },
      {
        "date": "2026-02-27",
        "close": 132.729996,
        "volume": 8227624
      },
      {
        "date": "2026-03-06",
        "close": 122.739998,
        "volume": 5059885
      },
      {
        "date": "2026-03-13",
        "close": 122.720001,
        "volume": 6669101
      },
      {
        "date": "2026-03-20",
        "close": 118.010002,
        "volume": 5529939
      },
      {
        "date": "2026-03-27",
        "close": 109.620003,
        "volume": 7184597
      },
      {
        "date": "2026-04-03",
        "close": 121.080002,
        "volume": 153288669
      },
      {
        "date": "2026-04-10",
        "close": 118.660004,
        "volume": 16816104
      },
      {
        "date": "2026-04-17",
        "close": 123.919998,
        "volume": 13386479
      },
      {
        "date": "2026-04-24",
        "close": 117.93,
        "volume": 12363595
      },
      {
        "date": "2026-05-01",
        "close": 125.129997,
        "volume": 19047448
      },
      {
        "date": "2026-05-08",
        "close": 131.940002,
        "volume": 13446382
      },
      {
        "date": "2026-05-15",
        "close": 129.559998,
        "volume": 8540122
      },
      {
        "date": "2026-05-22",
        "close": 132.119995,
        "volume": 10885362
      },
      {
        "date": "2026-05-29",
        "close": 126.660004,
        "volume": 4705161
      },
      {
        "date": "2026-06-05",
        "close": 130.320007,
        "volume": 1349067
      },
      {
        "date": "2026-06-12",
        "close": 125.169998,
        "volume": 2003877
      },
      {
        "date": "2026-06-19",
        "close": 140.860001,
        "volume": 2442331
      },
      {
        "date": "2026-06-26",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 131.399994,
        "volume": 601802
      },
      {
        "date": "2026-07-10",
        "close": 129.050003,
        "volume": 4005065
      },
      {
        "date": "2026-07-17",
        "close": 122.57,
        "volume": 2882397
      },
      {
        "date": "2026-07-24",
        "close": 121.220001,
        "volume": 2426412
      },
      {
        "date": "2026-07-31",
        "close": 121.849998,
        "volume": 1976472
      },
      {
        "date": "2026-08-07",
        "close": 139.990005,
        "volume": 13181462
      }
    ],
    "sharemaestro_context": {
      "trend": 129.629001,
      "fair_value": 235.768194,
      "market_activity": -17.750347,
      "market_dynamics": 0.534197,
      "relative_strength": -5.976201
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.008287,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.012159,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.001746,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.020301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.039645,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.088444,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.023398,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031017,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.029022
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.023848
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": -0.002659
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.057094
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.101281
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.431594
      }
    ]
  }
}