{
  "ticker": {
    "uuid": "d88482a8-a3ea-45e5-9c99-0c7f00e12846",
    "symbol": "XUCS",
    "name": "Xtrackers MSCI USA Consumer Staples UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.549999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.793648,
    "boundary_margin": 0.019497,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.013224,
    "volatility_stability": null,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.030518,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 1.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.747421,
        "direction_boundary": 39.213356,
        "core_momentum": -0.011882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097137
      },
      {
        "date": "2023-08-25",
        "close": 38.453686,
        "direction_boundary": 38.464001,
        "core_momentum": -0.000268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097887
      },
      {
        "date": "2023-09-01",
        "close": 38.354027,
        "direction_boundary": 37.775139,
        "core_momentum": 0.015325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097739
      },
      {
        "date": "2023-09-08",
        "close": 38.026581,
        "direction_boundary": 37.556389,
        "core_momentum": 0.01252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096094
      },
      {
        "date": "2023-09-15",
        "close": 38.444199,
        "direction_boundary": 36.094906,
        "core_momentum": 0.065087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095351
      },
      {
        "date": "2023-09-22",
        "close": 37.656422,
        "direction_boundary": 36.043705,
        "core_momentum": 0.044743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099233
      },
      {
        "date": "2023-09-29",
        "close": 37.058475,
        "direction_boundary": 34.963879,
        "core_momentum": 0.059907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093945
      },
      {
        "date": "2023-10-06",
        "close": 35.421242,
        "direction_boundary": 34.423969,
        "core_momentum": 0.02897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110206
      },
      {
        "date": "2023-10-13",
        "close": 35.425983,
        "direction_boundary": 35.541031,
        "core_momentum": -0.003237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110223
      },
      {
        "date": "2023-10-20",
        "close": 36.270706,
        "direction_boundary": 34.926647,
        "core_momentum": 0.038482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113863
      },
      {
        "date": "2023-10-27",
        "close": 35.900543,
        "direction_boundary": 36.71859,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111603
      },
      {
        "date": "2023-11-03",
        "close": 36.716793,
        "direction_boundary": 36.634815,
        "core_momentum": 0.002238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117443
      },
      {
        "date": "2023-11-10",
        "close": 36.678825,
        "direction_boundary": 37.891506,
        "core_momentum": -0.032004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117241
      },
      {
        "date": "2023-11-17",
        "close": 37.101185,
        "direction_boundary": 38.301086,
        "core_momentum": -0.031328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117827
      },
      {
        "date": "2023-11-24",
        "close": 37.632694,
        "direction_boundary": 39.231972,
        "core_momentum": -0.040765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113598
      },
      {
        "date": "2023-12-01",
        "close": 37.79879,
        "direction_boundary": 39.464691,
        "core_momentum": -0.042212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113667
      },
      {
        "date": "2023-12-08",
        "close": 37.537781,
        "direction_boundary": 39.180771,
        "core_momentum": -0.041934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113904
      },
      {
        "date": "2023-12-15",
        "close": 37.537781,
        "direction_boundary": 38.338329,
        "core_momentum": -0.020881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10705
      },
      {
        "date": "2023-12-22",
        "close": 37.537781,
        "direction_boundary": 38.710674,
        "core_momentum": -0.030299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107044
      },
      {
        "date": "2023-12-29",
        "close": 37.537781,
        "direction_boundary": 38.394176,
        "core_momentum": -0.022305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107063
      },
      {
        "date": "2024-01-05",
        "close": 37.537781,
        "direction_boundary": 39.059757,
        "core_momentum": -0.038965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10707
      },
      {
        "date": "2024-01-12",
        "close": 37.537781,
        "direction_boundary": 38.454685,
        "core_momentum": -0.023844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106908
      },
      {
        "date": "2024-01-19",
        "close": 37.537781,
        "direction_boundary": 37.202648,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101694
      },
      {
        "date": "2024-01-26",
        "close": 37.537781,
        "direction_boundary": 37.742558,
        "core_momentum": -0.005426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100559
      },
      {
        "date": "2024-02-02",
        "close": 37.537781,
        "direction_boundary": 38.142841,
        "core_momentum": -0.015863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099801
      },
      {
        "date": "2024-02-09",
        "close": 37.537781,
        "direction_boundary": 37.421841,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099768
      },
      {
        "date": "2024-02-16",
        "close": 37.537781,
        "direction_boundary": 37.576958,
        "core_momentum": -0.001043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095008
      },
      {
        "date": "2024-02-23",
        "close": 37.997307,
        "direction_boundary": 37.567554,
        "core_momentum": 0.011439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096297
      },
      {
        "date": "2024-03-01",
        "close": 37.997307,
        "direction_boundary": 37.407734,
        "core_momentum": 0.015761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096249
      },
      {
        "date": "2024-03-08",
        "close": 37.997307,
        "direction_boundary": 36.857754,
        "core_momentum": 0.030918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095517
      },
      {
        "date": "2024-03-15",
        "close": 37.997307,
        "direction_boundary": 37.379528,
        "core_momentum": 0.016527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094205
      },
      {
        "date": "2024-03-22",
        "close": 37.997307,
        "direction_boundary": 37.717976,
        "core_momentum": 0.007406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089562
      },
      {
        "date": "2024-03-29",
        "close": 37.997307,
        "direction_boundary": 38.723907,
        "core_momentum": -0.018764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086413
      },
      {
        "date": "2024-04-05",
        "close": 37.997307,
        "direction_boundary": 39.081161,
        "core_momentum": -0.027733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055251
      },
      {
        "date": "2024-04-12",
        "close": 37.997307,
        "direction_boundary": 39.076458,
        "core_momentum": -0.027616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055264
      },
      {
        "date": "2024-04-19",
        "close": 37.997307,
        "direction_boundary": 39.64994,
        "core_momentum": -0.041681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04642
      },
      {
        "date": "2024-04-26",
        "close": 37.997307,
        "direction_boundary": 40.181122,
        "core_momentum": -0.054349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.043161
      },
      {
        "date": "2024-05-03",
        "close": 37.997307,
        "direction_boundary": 39.856766,
        "core_momentum": -0.046654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031772
      },
      {
        "date": "2024-05-10",
        "close": 37.997307,
        "direction_boundary": 39.941383,
        "core_momentum": -0.048673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.031651
      },
      {
        "date": "2024-05-17",
        "close": 37.997307,
        "direction_boundary": 39.372604,
        "core_momentum": -0.03493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.028138
      },
      {
        "date": "2024-05-24",
        "close": 37.997307,
        "direction_boundary": 38.263252,
        "core_momentum": -0.00695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.020585
      },
      {
        "date": "2024-05-31",
        "close": 37.997307,
        "direction_boundary": 38.39957,
        "core_momentum": -0.010476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.019749
      },
      {
        "date": "2024-06-07",
        "close": 37.997307,
        "direction_boundary": 38.239746,
        "core_momentum": -0.00634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016873
      },
      {
        "date": "2024-06-14",
        "close": 37.997307,
        "direction_boundary": 39.259789,
        "core_momentum": -0.032157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016873
      },
      {
        "date": "2024-06-21",
        "close": 37.997307,
        "direction_boundary": 39.12347,
        "core_momentum": -0.028785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-06-28",
        "close": 37.997307,
        "direction_boundary": 39.03886,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-07-05",
        "close": 37.997307,
        "direction_boundary": 39.029453,
        "core_momentum": -0.026445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-07-12",
        "close": 37.997307,
        "direction_boundary": 39.142273,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-07-19",
        "close": 37.997307,
        "direction_boundary": 39.988388,
        "core_momentum": -0.049791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-07-26",
        "close": 37.997307,
        "direction_boundary": 40.326832,
        "core_momentum": -0.057766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-08-02",
        "close": 37.997307,
        "direction_boundary": 39.861473,
        "core_momentum": -0.046766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-08-09",
        "close": 37.997307,
        "direction_boundary": 39.659348,
        "core_momentum": -0.041908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-08-16",
        "close": 37.997307,
        "direction_boundary": 38.747421,
        "core_momentum": -0.019359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.016873
      },
      {
        "date": "2024-08-23",
        "close": 38.378757,
        "direction_boundary": 38.453686,
        "core_momentum": -0.001949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013852
      },
      {
        "date": "2024-08-30",
        "close": 38.378757,
        "direction_boundary": 38.354027,
        "core_momentum": 0.000645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-09-06",
        "close": 38.378757,
        "direction_boundary": 38.026581,
        "core_momentum": 0.009261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-09-13",
        "close": 38.378757,
        "direction_boundary": 38.444199,
        "core_momentum": -0.001702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.013852
      },
      {
        "date": "2024-09-20",
        "close": 38.378757,
        "direction_boundary": 37.656422,
        "core_momentum": 0.019182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-09-27",
        "close": 38.378757,
        "direction_boundary": 37.058475,
        "core_momentum": 0.035627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-10-04",
        "close": 38.378757,
        "direction_boundary": 35.421242,
        "core_momentum": 0.083496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-10-11",
        "close": 38.378757,
        "direction_boundary": 35.425983,
        "core_momentum": 0.083351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-10-18",
        "close": 38.378757,
        "direction_boundary": 36.270706,
        "core_momentum": 0.05812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-10-25",
        "close": 38.378757,
        "direction_boundary": 35.900543,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-11-01",
        "close": 38.378757,
        "direction_boundary": 36.716793,
        "core_momentum": 0.045264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-11-08",
        "close": 38.378757,
        "direction_boundary": 36.678825,
        "core_momentum": 0.046346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-11-15",
        "close": 38.378757,
        "direction_boundary": 37.101185,
        "core_momentum": 0.034435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013852
      },
      {
        "date": "2024-11-22",
        "close": 38.378757,
        "direction_boundary": 37.632694,
        "core_momentum": 0.019825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2024-11-29",
        "close": 38.378757,
        "direction_boundary": 37.79879,
        "core_momentum": 0.015344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2024-12-06",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2024-12-13",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2024-12-20",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2024-12-27",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-01-03",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-01-10",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-01-17",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-01-24",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-01-31",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-02-07",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-02-14",
        "close": 38.378757,
        "direction_boundary": 37.537781,
        "core_momentum": 0.022403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013852
      },
      {
        "date": "2025-02-21",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-02-28",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-03-07",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-03-14",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-03-21",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-03-28",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-04-04",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-04-11",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-04-18",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-04-25",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-05-02",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-05-09",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-05-16",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014911
      },
      {
        "date": "2025-05-23",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-05-30",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-06-06",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-06-13",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-06-20",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-06-27",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-07-04",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-07-11",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-07-18",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-07-25",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-08-01",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-08-08",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-08-15",
        "close": 38.793648,
        "direction_boundary": 37.997307,
        "core_momentum": 0.020958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.014911
      },
      {
        "date": "2025-08-22",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-08-29",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-09-05",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-09-12",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-09-19",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-09-26",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-10-03",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-10-10",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-10-17",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-10-24",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-10-31",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-11-07",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-11-14",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013553
      },
      {
        "date": "2025-11-21",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2025-11-28",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2025-12-05",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2025-12-12",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2025-12-19",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2025-12-26",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-01-02",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-01-09",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-01-16",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-01-23",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-01-30",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-02-06",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-02-13",
        "close": 39.174637,
        "direction_boundary": 38.378757,
        "core_momentum": 0.020738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013553
      },
      {
        "date": "2026-02-20",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-03-06",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-03-13",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-03-20",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-04-03",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-04-10",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-04-17",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-05-08",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-05-15",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013224
      },
      {
        "date": "2026-05-22",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-06-05",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-06-12",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-06-19",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-06-26",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-07-03",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-07-24",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "direction_boundary": 38.793648,
        "core_momentum": 0.019497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.013224
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.747421,
        "volume": 2964
      },
      {
        "date": "2023-08-25",
        "close": 38.453686,
        "volume": 1190
      },
      {
        "date": "2023-09-01",
        "close": 38.354027,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 38.026581,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 38.444199,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 37.656422,
        "volume": 3222
      },
      {
        "date": "2023-09-29",
        "close": 37.058475,
        "volume": 1456
      },
      {
        "date": "2023-10-06",
        "close": 35.421242,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 35.425983,
        "volume": 3400
      },
      {
        "date": "2023-10-20",
        "close": 36.270706,
        "volume": 198
      },
      {
        "date": "2023-10-27",
        "close": 35.900543,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 36.716793,
        "volume": 3238
      },
      {
        "date": "2023-11-10",
        "close": 36.678825,
        "volume": 1531
      },
      {
        "date": "2023-11-17",
        "close": 37.101185,
        "volume": 198
      },
      {
        "date": "2023-11-24",
        "close": 37.632694,
        "volume": 3002
      },
      {
        "date": "2023-12-01",
        "close": 37.79879,
        "volume": 313
      },
      {
        "date": "2023-12-08",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 37.537781,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 37.997307,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 38.378757,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 38.793648,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 39.174637,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 39.549999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 39.549999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 39.487439,
      "fair_value": 38.527604,
      "market_activity": 1.722008,
      "market_dynamics": -0.429106,
      "relative_strength": -9.47714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.0,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.9259,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.004791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.004791,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010425,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.000386,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.011564,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.009173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.023418
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.010039
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.030518
      }
    ]
  }
}