{
  "ticker": {
    "uuid": "d8858860-1c68-4ad5-b8cd-cb864d9711c8",
    "symbol": "DSB",
    "name": "Amundi German Bund Daily (-2x) Inverse UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.48,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.915001,
    "boundary_margin": 0.059769,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.106287,
    "volatility_stability": 1.2813,
    "risk_context": 0.9409,
    "current_regime": {
      "move": 0.017131,
      "interruption": -0.048413,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.332,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.181999,
        "direction_boundary": 32.633999,
        "core_momentum": 0.231293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189403
      },
      {
        "date": "2023-08-25",
        "close": 39.761002,
        "direction_boundary": 33.554001,
        "core_momentum": 0.184985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189374
      },
      {
        "date": "2023-09-01",
        "close": 39.708,
        "direction_boundary": 34.369999,
        "core_momentum": 0.15531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183147
      },
      {
        "date": "2023-09-08",
        "close": 40.099998,
        "direction_boundary": 35.338001,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172796
      },
      {
        "date": "2023-09-15",
        "close": 40.583,
        "direction_boundary": 35.735001,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144477
      },
      {
        "date": "2023-09-22",
        "close": 41.036999,
        "direction_boundary": 37.436001,
        "core_momentum": 0.096191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144545
      },
      {
        "date": "2023-09-29",
        "close": 41.750999,
        "direction_boundary": 37.905998,
        "core_momentum": 0.101435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139826
      },
      {
        "date": "2023-10-06",
        "close": 42.054001,
        "direction_boundary": 38.308998,
        "core_momentum": 0.097758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2023-10-13",
        "close": 41.048,
        "direction_boundary": 39.327,
        "core_momentum": 0.043761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129648
      },
      {
        "date": "2023-10-20",
        "close": 42.085999,
        "direction_boundary": 39.806999,
        "core_momentum": 0.057251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132894
      },
      {
        "date": "2023-10-27",
        "close": 41.763,
        "direction_boundary": 37.414001,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125769
      },
      {
        "date": "2023-11-03",
        "close": 40.479,
        "direction_boundary": 38.77,
        "core_momentum": 0.04408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133411
      },
      {
        "date": "2023-11-10",
        "close": 41.040001,
        "direction_boundary": 37.691002,
        "core_momentum": 0.088854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134214
      },
      {
        "date": "2023-11-17",
        "close": 40.323002,
        "direction_boundary": 36.849998,
        "core_momentum": 0.094247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132157
      },
      {
        "date": "2023-11-24",
        "close": 40.782001,
        "direction_boundary": 36.627998,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130032
      },
      {
        "date": "2023-12-01",
        "close": 38.966999,
        "direction_boundary": 35.869999,
        "core_momentum": 0.08634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134069
      },
      {
        "date": "2023-12-08",
        "close": 38.418999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134528
      },
      {
        "date": "2023-12-15",
        "close": 37.009998,
        "direction_boundary": 37.764999,
        "core_momentum": -0.019992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142337
      },
      {
        "date": "2023-12-22",
        "close": 36.675999,
        "direction_boundary": 39.271999,
        "core_momentum": -0.066103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1412
      },
      {
        "date": "2023-12-29",
        "close": 37.069,
        "direction_boundary": 40.466999,
        "core_momentum": -0.08397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141723
      },
      {
        "date": "2024-01-05",
        "close": 37.806,
        "direction_boundary": 37.956001,
        "core_momentum": -0.003952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132415
      },
      {
        "date": "2024-01-12",
        "close": 37.813,
        "direction_boundary": 37.342999,
        "core_momentum": 0.012586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128695
      },
      {
        "date": "2024-01-19",
        "close": 38.921001,
        "direction_boundary": 37.362,
        "core_momentum": 0.041727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135008
      },
      {
        "date": "2024-01-26",
        "close": 38.694,
        "direction_boundary": 37.838001,
        "core_momentum": 0.022623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135015
      },
      {
        "date": "2024-02-02",
        "close": 38.348,
        "direction_boundary": 37.398998,
        "core_momentum": 0.025375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13361
      },
      {
        "date": "2024-02-09",
        "close": 39.34,
        "direction_boundary": 38.530998,
        "core_momentum": 0.020996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138109
      },
      {
        "date": "2024-02-16",
        "close": 39.541,
        "direction_boundary": 39.153999,
        "core_momentum": 0.009884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138338
      },
      {
        "date": "2024-02-23",
        "close": 39.412998,
        "direction_boundary": 39.623001,
        "core_momentum": -0.0053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2024-03-01",
        "close": 39.842999,
        "direction_boundary": 40.973999,
        "core_momentum": -0.027603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138519
      },
      {
        "date": "2024-03-08",
        "close": 38.944,
        "direction_boundary": 39.201,
        "core_momentum": -0.006556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14132
      },
      {
        "date": "2024-03-15",
        "close": 40.075001,
        "direction_boundary": 36.721001,
        "core_momentum": 0.091337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14621
      },
      {
        "date": "2024-03-22",
        "close": 39.362,
        "direction_boundary": 36.640999,
        "core_momentum": 0.074261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147149
      },
      {
        "date": "2024-03-29",
        "close": 39.238998,
        "direction_boundary": 37.875,
        "core_momentum": 0.036013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14462
      },
      {
        "date": "2024-04-05",
        "close": 39.909,
        "direction_boundary": 37.103001,
        "core_momentum": 0.075627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146523
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "direction_boundary": 38.720001,
        "core_momentum": 0.025697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143077
      },
      {
        "date": "2024-04-19",
        "close": 40.693001,
        "direction_boundary": 39.162998,
        "core_momentum": 0.039068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142842
      },
      {
        "date": "2024-04-26",
        "close": 41.188999,
        "direction_boundary": 38.041,
        "core_momentum": 0.082753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143705
      },
      {
        "date": "2024-05-03",
        "close": 40.828999,
        "direction_boundary": 37.633999,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137346
      },
      {
        "date": "2024-05-10",
        "close": 40.868999,
        "direction_boundary": 37.648998,
        "core_momentum": 0.085527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135983
      },
      {
        "date": "2024-05-17",
        "close": 40.925999,
        "direction_boundary": 38.735001,
        "core_momentum": 0.056564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133635
      },
      {
        "date": "2024-05-24",
        "close": 41.446999,
        "direction_boundary": 39.549,
        "core_momentum": 0.047991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2024-05-31",
        "close": 41.925999,
        "direction_boundary": 38.021,
        "core_momentum": 0.102706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116816
      },
      {
        "date": "2024-06-07",
        "close": 41.738998,
        "direction_boundary": 38.507999,
        "core_momentum": 0.083905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114754
      },
      {
        "date": "2024-06-14",
        "close": 39.977001,
        "direction_boundary": 39.061001,
        "core_momentum": 0.02345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119029
      },
      {
        "date": "2024-06-21",
        "close": 40.376999,
        "direction_boundary": 38.422001,
        "core_momentum": 0.050882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118103
      },
      {
        "date": "2024-06-28",
        "close": 40.905998,
        "direction_boundary": 38.699001,
        "core_momentum": 0.05703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118426
      },
      {
        "date": "2024-07-05",
        "close": 41.244999,
        "direction_boundary": 40.269001,
        "core_momentum": 0.024237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1164
      },
      {
        "date": "2024-07-12",
        "close": 40.889,
        "direction_boundary": 39.310001,
        "core_momentum": 0.040168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117523
      },
      {
        "date": "2024-07-19",
        "close": 40.734001,
        "direction_boundary": 39.007999,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111729
      },
      {
        "date": "2024-07-26",
        "close": 40.374001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.029686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112219
      },
      {
        "date": "2024-08-02",
        "close": 38.826,
        "direction_boundary": 39.799999,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2024-08-09",
        "close": 39.452,
        "direction_boundary": 40.153,
        "core_momentum": -0.017458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121795
      },
      {
        "date": "2024-08-16",
        "close": 39.525002,
        "direction_boundary": 40.181999,
        "core_momentum": -0.016351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2024-08-23",
        "close": 39.174999,
        "direction_boundary": 39.761002,
        "core_momentum": -0.014738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122164
      },
      {
        "date": "2024-08-30",
        "close": 39.730999,
        "direction_boundary": 39.708,
        "core_momentum": 0.000579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122833
      },
      {
        "date": "2024-09-06",
        "close": 39.058998,
        "direction_boundary": 40.099998,
        "core_momentum": -0.02596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120947
      },
      {
        "date": "2024-09-13",
        "close": 38.951,
        "direction_boundary": 40.583,
        "core_momentum": -0.040214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113767
      },
      {
        "date": "2024-09-20",
        "close": 39.241001,
        "direction_boundary": 41.036999,
        "core_momentum": -0.043765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111669
      },
      {
        "date": "2024-09-27",
        "close": 38.929001,
        "direction_boundary": 41.750999,
        "core_momentum": -0.067591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112132
      },
      {
        "date": "2024-10-04",
        "close": 39.479,
        "direction_boundary": 42.054001,
        "core_momentum": -0.061231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111309
      },
      {
        "date": "2024-10-11",
        "close": 39.944,
        "direction_boundary": 41.048,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112352
      },
      {
        "date": "2024-10-18",
        "close": 39.506001,
        "direction_boundary": 42.085999,
        "core_momentum": -0.061303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107785
      },
      {
        "date": "2024-10-25",
        "close": 40.080002,
        "direction_boundary": 41.763,
        "core_momentum": -0.040299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108399
      },
      {
        "date": "2024-11-01",
        "close": 40.938999,
        "direction_boundary": 40.479,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112037
      },
      {
        "date": "2024-11-08",
        "close": 40.701,
        "direction_boundary": 41.040001,
        "core_momentum": -0.00826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112328
      },
      {
        "date": "2024-11-15",
        "close": 40.633999,
        "direction_boundary": 40.323002,
        "core_momentum": 0.007713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112323
      },
      {
        "date": "2024-11-22",
        "close": 40.081001,
        "direction_boundary": 40.782001,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112203
      },
      {
        "date": "2024-11-29",
        "close": 39.083,
        "direction_boundary": 38.966999,
        "core_momentum": 0.002977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115344
      },
      {
        "date": "2024-12-06",
        "close": 39.323002,
        "direction_boundary": 38.418999,
        "core_momentum": 0.02353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115953
      },
      {
        "date": "2024-12-13",
        "close": 40.213001,
        "direction_boundary": 37.009998,
        "core_momentum": 0.086544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104866
      },
      {
        "date": "2024-12-20",
        "close": 40.508999,
        "direction_boundary": 36.675999,
        "core_momentum": 0.10451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104442
      },
      {
        "date": "2024-12-27",
        "close": 41.221001,
        "direction_boundary": 37.069,
        "core_momentum": 0.112007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105701
      },
      {
        "date": "2025-01-03",
        "close": 41.508999,
        "direction_boundary": 37.806,
        "core_momentum": 0.097947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105522
      },
      {
        "date": "2025-01-10",
        "close": 42.487,
        "direction_boundary": 37.813,
        "core_momentum": 0.123608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109358
      },
      {
        "date": "2025-01-17",
        "close": 42.058998,
        "direction_boundary": 38.921001,
        "core_momentum": 0.080625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2025-01-24",
        "close": 42.404999,
        "direction_boundary": 38.694,
        "core_momentum": 0.095906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109726
      },
      {
        "date": "2025-01-31",
        "close": 41.608002,
        "direction_boundary": 38.348,
        "core_momentum": 0.085011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097569
      },
      {
        "date": "2025-02-07",
        "close": 41.104,
        "direction_boundary": 39.34,
        "core_momentum": 0.04484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097694
      },
      {
        "date": "2025-02-14",
        "close": 41.450001,
        "direction_boundary": 39.541,
        "core_momentum": 0.048279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098149
      },
      {
        "date": "2025-02-21",
        "close": 41.762001,
        "direction_boundary": 39.412998,
        "core_momentum": 0.0596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097195
      },
      {
        "date": "2025-02-28",
        "close": 41.213001,
        "direction_boundary": 39.842999,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098037
      },
      {
        "date": "2025-03-07",
        "close": 44.226002,
        "direction_boundary": 38.944,
        "core_momentum": 0.135631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1338
      },
      {
        "date": "2025-03-14",
        "close": 44.473999,
        "direction_boundary": 40.075001,
        "core_momentum": 0.109769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133358
      },
      {
        "date": "2025-03-21",
        "close": 43.723999,
        "direction_boundary": 39.362,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136767
      },
      {
        "date": "2025-03-28",
        "close": 43.443001,
        "direction_boundary": 39.238998,
        "core_momentum": 0.107138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136511
      },
      {
        "date": "2025-04-04",
        "close": 42.203999,
        "direction_boundary": 39.909,
        "core_momentum": 0.057506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143175
      },
      {
        "date": "2025-04-11",
        "close": 42.021,
        "direction_boundary": 39.715,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142856
      },
      {
        "date": "2025-04-18",
        "close": 41.619999,
        "direction_boundary": 40.693001,
        "core_momentum": 0.02278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142608
      },
      {
        "date": "2025-04-25",
        "close": 41.686001,
        "direction_boundary": 41.188999,
        "core_momentum": 0.012066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141479
      },
      {
        "date": "2025-05-02",
        "close": 42.02,
        "direction_boundary": 40.828999,
        "core_momentum": 0.02917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138963
      },
      {
        "date": "2025-05-09",
        "close": 41.727001,
        "direction_boundary": 40.868999,
        "core_momentum": 0.020994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139087
      },
      {
        "date": "2025-05-16",
        "close": 42.721001,
        "direction_boundary": 40.925999,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2025-05-23",
        "close": 42.804001,
        "direction_boundary": 41.446999,
        "core_momentum": 0.032741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140697
      },
      {
        "date": "2025-05-30",
        "close": 41.932999,
        "direction_boundary": 41.925999,
        "core_momentum": 0.000167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138999
      },
      {
        "date": "2025-06-06",
        "close": 42.335999,
        "direction_boundary": 41.738998,
        "core_momentum": 0.014303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13925
      },
      {
        "date": "2025-06-13",
        "close": 42.164001,
        "direction_boundary": 39.977001,
        "core_momentum": 0.054706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136633
      },
      {
        "date": "2025-06-20",
        "close": 42.032001,
        "direction_boundary": 40.376999,
        "core_momentum": 0.040989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136559
      },
      {
        "date": "2025-06-27",
        "close": 42.57,
        "direction_boundary": 40.905998,
        "core_momentum": 0.040679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135609
      },
      {
        "date": "2025-07-04",
        "close": 42.455002,
        "direction_boundary": 41.244999,
        "core_momentum": 0.029337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135455
      },
      {
        "date": "2025-07-11",
        "close": 43.228001,
        "direction_boundary": 40.889,
        "core_momentum": 0.057204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133906
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "direction_boundary": 40.734001,
        "core_momentum": 0.054402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13341
      },
      {
        "date": "2025-07-25",
        "close": 43.106998,
        "direction_boundary": 40.374001,
        "core_momentum": 0.067692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-08-01",
        "close": 42.91,
        "direction_boundary": 38.826,
        "core_momentum": 0.105187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2025-08-08",
        "close": 42.915001,
        "direction_boundary": 39.452,
        "core_momentum": 0.087778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2025-08-15",
        "close": 43.521,
        "direction_boundary": 39.525002,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129689
      },
      {
        "date": "2025-08-22",
        "close": 43.097,
        "direction_boundary": 39.174999,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130403
      },
      {
        "date": "2025-08-29",
        "close": 42.931999,
        "direction_boundary": 39.730999,
        "core_momentum": 0.080567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128965
      },
      {
        "date": "2025-09-05",
        "close": 43.127998,
        "direction_boundary": 39.058998,
        "core_momentum": 0.104176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082438
      },
      {
        "date": "2025-09-12",
        "close": 43.042999,
        "direction_boundary": 38.951,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0819
      },
      {
        "date": "2025-09-19",
        "close": 43.291,
        "direction_boundary": 39.241001,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079182
      },
      {
        "date": "2025-09-26",
        "close": 43.473999,
        "direction_boundary": 38.929001,
        "core_momentum": 0.116751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07893
      },
      {
        "date": "2025-10-03",
        "close": 42.974998,
        "direction_boundary": 39.479,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069259
      },
      {
        "date": "2025-10-10",
        "close": 42.532001,
        "direction_boundary": 39.944,
        "core_momentum": 0.064791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070624
      },
      {
        "date": "2025-10-17",
        "close": 42.139999,
        "direction_boundary": 39.506001,
        "core_momentum": 0.066673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070532
      },
      {
        "date": "2025-10-24",
        "close": 42.4967,
        "direction_boundary": 40.080002,
        "core_momentum": 0.060297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07138
      },
      {
        "date": "2025-10-31",
        "close": 42.557999,
        "direction_boundary": 40.938999,
        "core_momentum": 0.039547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070626
      },
      {
        "date": "2025-11-07",
        "close": 42.754002,
        "direction_boundary": 40.701,
        "core_momentum": 0.050441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069995
      },
      {
        "date": "2025-11-14",
        "close": 43.105,
        "direction_boundary": 40.633999,
        "core_momentum": 0.060811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062959
      },
      {
        "date": "2025-11-21",
        "close": 42.964001,
        "direction_boundary": 40.081001,
        "core_momentum": 0.071929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06311
      },
      {
        "date": "2025-11-28",
        "close": 42.956001,
        "direction_boundary": 39.083,
        "core_momentum": 0.099097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055624
      },
      {
        "date": "2025-12-05",
        "close": 43.667999,
        "direction_boundary": 39.323002,
        "core_momentum": 0.110495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058501
      },
      {
        "date": "2025-12-12",
        "close": 44.16,
        "direction_boundary": 40.213001,
        "core_momentum": 0.098152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059578
      },
      {
        "date": "2025-12-19",
        "close": 44.363998,
        "direction_boundary": 40.508999,
        "core_momentum": 0.095164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059268
      },
      {
        "date": "2025-12-26",
        "close": 44.155998,
        "direction_boundary": 41.221001,
        "core_momentum": 0.071201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057919
      },
      {
        "date": "2026-01-02",
        "close": 44.096001,
        "direction_boundary": 41.508999,
        "core_momentum": 0.062324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057758
      },
      {
        "date": "2026-01-09",
        "close": 43.837002,
        "direction_boundary": 42.487,
        "core_momentum": 0.031774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053384
      },
      {
        "date": "2026-01-16",
        "close": 43.688999,
        "direction_boundary": 42.058998,
        "core_momentum": 0.038755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052746
      },
      {
        "date": "2026-01-23",
        "close": 43.964001,
        "direction_boundary": 42.404999,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053168
      },
      {
        "date": "2026-01-30",
        "close": 43.710999,
        "direction_boundary": 41.608002,
        "core_momentum": 0.050543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053432
      },
      {
        "date": "2026-02-06",
        "close": 43.708,
        "direction_boundary": 41.104,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053437
      },
      {
        "date": "2026-02-13",
        "close": 43.115002,
        "direction_boundary": 41.450001,
        "core_momentum": 0.040169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053427
      },
      {
        "date": "2026-02-20",
        "close": 43.015999,
        "direction_boundary": 41.762001,
        "core_momentum": 0.030027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051767
      },
      {
        "date": "2026-02-27",
        "close": 42.414001,
        "direction_boundary": 41.213001,
        "core_momentum": 0.029141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.055105
      },
      {
        "date": "2026-03-06",
        "close": 43.855999,
        "direction_boundary": 44.226002,
        "core_momentum": -0.008366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.072252
      },
      {
        "date": "2026-03-13",
        "close": 44.714001,
        "direction_boundary": 44.473999,
        "core_momentum": 0.005396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076638
      },
      {
        "date": "2026-03-20",
        "close": 45.206001,
        "direction_boundary": 43.723999,
        "core_momentum": 0.033894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077552
      },
      {
        "date": "2026-03-27",
        "close": 45.605,
        "direction_boundary": 43.443001,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07811
      },
      {
        "date": "2026-04-03",
        "close": 44.813,
        "direction_boundary": 42.203999,
        "core_momentum": 0.061819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080559
      },
      {
        "date": "2026-04-10",
        "close": 45.160999,
        "direction_boundary": 42.021,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079075
      },
      {
        "date": "2026-04-17",
        "close": 44.473999,
        "direction_boundary": 41.619999,
        "core_momentum": 0.068573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081268
      },
      {
        "date": "2026-04-24",
        "close": 44.841,
        "direction_boundary": 41.686001,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081236
      },
      {
        "date": "2026-05-01",
        "close": 45.016998,
        "direction_boundary": 42.02,
        "core_momentum": 0.071323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08127
      },
      {
        "date": "2026-05-08",
        "close": 44.819,
        "direction_boundary": 41.727001,
        "core_momentum": 0.074101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081689
      },
      {
        "date": "2026-05-15",
        "close": 45.896999,
        "direction_boundary": 42.721001,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086818
      },
      {
        "date": "2026-05-22",
        "close": 45.008999,
        "direction_boundary": 42.804001,
        "core_momentum": 0.051514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091738
      },
      {
        "date": "2026-05-29",
        "close": 44.290001,
        "direction_boundary": 41.932999,
        "core_momentum": 0.056209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09502
      },
      {
        "date": "2026-06-05",
        "close": 45.056999,
        "direction_boundary": 42.335999,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09526
      },
      {
        "date": "2026-06-12",
        "close": 44.737999,
        "direction_boundary": 42.164001,
        "core_momentum": 0.061047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2026-06-19",
        "close": 44.639999,
        "direction_boundary": 42.032001,
        "core_momentum": 0.062048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094678
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "direction_boundary": 42.57,
        "core_momentum": 0.025957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099342
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "direction_boundary": 42.455002,
        "core_momentum": 0.036627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099954
      },
      {
        "date": "2026-07-10",
        "close": 45.014999,
        "direction_boundary": 43.228001,
        "core_momentum": 0.041339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104342
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "direction_boundary": 42.950001,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104801
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "direction_boundary": 43.106998,
        "core_momentum": 0.063284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10504
      },
      {
        "date": "2026-07-31",
        "close": 46.025002,
        "direction_boundary": 42.91,
        "core_momentum": 0.072594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104546
      },
      {
        "date": "2026-08-07",
        "close": 45.48,
        "direction_boundary": 42.915001,
        "core_momentum": 0.059769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106287
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.181999,
        "volume": 1602
      },
      {
        "date": "2023-08-25",
        "close": 39.761002,
        "volume": 9698
      },
      {
        "date": "2023-09-01",
        "close": 39.708,
        "volume": 7591
      },
      {
        "date": "2023-09-08",
        "close": 40.099998,
        "volume": 2185
      },
      {
        "date": "2023-09-15",
        "close": 40.583,
        "volume": 3148
      },
      {
        "date": "2023-09-22",
        "close": 41.036999,
        "volume": 22210
      },
      {
        "date": "2023-09-29",
        "close": 41.750999,
        "volume": 6960
      },
      {
        "date": "2023-10-06",
        "close": 42.054001,
        "volume": 4873
      },
      {
        "date": "2023-10-13",
        "close": 41.048,
        "volume": 9688
      },
      {
        "date": "2023-10-20",
        "close": 42.085999,
        "volume": 1178
      },
      {
        "date": "2023-10-27",
        "close": 41.763,
        "volume": 63343
      },
      {
        "date": "2023-11-03",
        "close": 40.479,
        "volume": 3059
      },
      {
        "date": "2023-11-10",
        "close": 41.040001,
        "volume": 3562
      },
      {
        "date": "2023-11-17",
        "close": 40.323002,
        "volume": 14219
      },
      {
        "date": "2023-11-24",
        "close": 40.782001,
        "volume": 5817
      },
      {
        "date": "2023-12-01",
        "close": 38.966999,
        "volume": 18600
      },
      {
        "date": "2023-12-08",
        "close": 38.418999,
        "volume": 15336
      },
      {
        "date": "2023-12-15",
        "close": 37.009998,
        "volume": 62497
      },
      {
        "date": "2023-12-22",
        "close": 36.675999,
        "volume": 49860
      },
      {
        "date": "2023-12-29",
        "close": 37.069,
        "volume": 6865
      },
      {
        "date": "2024-01-05",
        "close": 37.806,
        "volume": 30614
      },
      {
        "date": "2024-01-12",
        "close": 37.813,
        "volume": 11801
      },
      {
        "date": "2024-01-19",
        "close": 38.921001,
        "volume": 15104
      },
      {
        "date": "2024-01-26",
        "close": 38.694,
        "volume": 16186
      },
      {
        "date": "2024-02-02",
        "close": 38.348,
        "volume": 5419
      },
      {
        "date": "2024-02-09",
        "close": 39.34,
        "volume": 18282
      },
      {
        "date": "2024-02-16",
        "close": 39.541,
        "volume": 6951
      },
      {
        "date": "2024-02-23",
        "close": 39.412998,
        "volume": 3889
      },
      {
        "date": "2024-03-01",
        "close": 39.842999,
        "volume": 4606
      },
      {
        "date": "2024-03-08",
        "close": 38.944,
        "volume": 1223
      },
      {
        "date": "2024-03-15",
        "close": 40.075001,
        "volume": 1413
      },
      {
        "date": "2024-03-22",
        "close": 39.362,
        "volume": 13825
      },
      {
        "date": "2024-03-29",
        "close": 39.238998,
        "volume": 1264
      },
      {
        "date": "2024-04-05",
        "close": 39.909,
        "volume": 1775
      },
      {
        "date": "2024-04-12",
        "close": 39.715,
        "volume": 5148
      },
      {
        "date": "2024-04-19",
        "close": 40.693001,
        "volume": 2656
      },
      {
        "date": "2024-04-26",
        "close": 41.188999,
        "volume": 5381
      },
      {
        "date": "2024-05-03",
        "close": 40.828999,
        "volume": 6655
      },
      {
        "date": "2024-05-10",
        "close": 40.868999,
        "volume": 1521
      },
      {
        "date": "2024-05-17",
        "close": 40.925999,
        "volume": 2027
      },
      {
        "date": "2024-05-24",
        "close": 41.446999,
        "volume": 873
      },
      {
        "date": "2024-05-31",
        "close": 41.925999,
        "volume": 985
      },
      {
        "date": "2024-06-07",
        "close": 41.738998,
        "volume": 3233
      },
      {
        "date": "2024-06-14",
        "close": 39.977001,
        "volume": 3065
      },
      {
        "date": "2024-06-21",
        "close": 40.376999,
        "volume": 136
      },
      {
        "date": "2024-06-28",
        "close": 40.905998,
        "volume": 251
      },
      {
        "date": "2024-07-05",
        "close": 41.244999,
        "volume": 205
      },
      {
        "date": "2024-07-12",
        "close": 40.889,
        "volume": 226
      },
      {
        "date": "2024-07-19",
        "close": 40.734001,
        "volume": 50
      },
      {
        "date": "2024-07-26",
        "close": 40.374001,
        "volume": 2984
      },
      {
        "date": "2024-08-02",
        "close": 38.826,
        "volume": 1395
      },
      {
        "date": "2024-08-09",
        "close": 39.452,
        "volume": 465
      },
      {
        "date": "2024-08-16",
        "close": 39.525002,
        "volume": 2353
      },
      {
        "date": "2024-08-23",
        "close": 39.174999,
        "volume": 644
      },
      {
        "date": "2024-08-30",
        "close": 39.730999,
        "volume": 659
      },
      {
        "date": "2024-09-06",
        "close": 39.058998,
        "volume": 885
      },
      {
        "date": "2024-09-13",
        "close": 38.951,
        "volume": 1021
      },
      {
        "date": "2024-09-20",
        "close": 39.241001,
        "volume": 994
      },
      {
        "date": "2024-09-27",
        "close": 38.929001,
        "volume": 196
      },
      {
        "date": "2024-10-04",
        "close": 39.479,
        "volume": 1714
      },
      {
        "date": "2024-10-11",
        "close": 39.944,
        "volume": 5970
      },
      {
        "date": "2024-10-18",
        "close": 39.506001,
        "volume": 67
      },
      {
        "date": "2024-10-25",
        "close": 40.080002,
        "volume": 229
      },
      {
        "date": "2024-11-01",
        "close": 40.938999,
        "volume": 170
      },
      {
        "date": "2024-11-08",
        "close": 40.701,
        "volume": 458
      },
      {
        "date": "2024-11-15",
        "close": 40.633999,
        "volume": 214
      },
      {
        "date": "2024-11-22",
        "close": 40.081001,
        "volume": 798
      },
      {
        "date": "2024-11-29",
        "close": 39.083,
        "volume": 1065
      },
      {
        "date": "2024-12-06",
        "close": 39.323002,
        "volume": 6822
      },
      {
        "date": "2024-12-13",
        "close": 40.213001,
        "volume": 4929
      },
      {
        "date": "2024-12-20",
        "close": 40.508999,
        "volume": 5139
      },
      {
        "date": "2024-12-27",
        "close": 41.221001,
        "volume": 3025
      },
      {
        "date": "2025-01-03",
        "close": 41.508999,
        "volume": 363
      },
      {
        "date": "2025-01-10",
        "close": 42.487,
        "volume": 682
      },
      {
        "date": "2025-01-17",
        "close": 42.058998,
        "volume": 2455
      },
      {
        "date": "2025-01-24",
        "close": 42.404999,
        "volume": 342
      },
      {
        "date": "2025-01-31",
        "close": 41.608002,
        "volume": 775
      },
      {
        "date": "2025-02-07",
        "close": 41.104,
        "volume": 3522
      },
      {
        "date": "2025-02-14",
        "close": 41.450001,
        "volume": 760
      },
      {
        "date": "2025-02-21",
        "close": 41.762001,
        "volume": 2359
      },
      {
        "date": "2025-02-28",
        "close": 41.213001,
        "volume": 203
      },
      {
        "date": "2025-03-07",
        "close": 44.226002,
        "volume": 4735
      },
      {
        "date": "2025-03-14",
        "close": 44.473999,
        "volume": 7824
      },
      {
        "date": "2025-03-21",
        "close": 43.723999,
        "volume": 3122
      },
      {
        "date": "2025-03-28",
        "close": 43.443001,
        "volume": 1628
      },
      {
        "date": "2025-04-04",
        "close": 42.203999,
        "volume": 2927
      },
      {
        "date": "2025-04-11",
        "close": 42.021,
        "volume": 6116
      },
      {
        "date": "2025-04-18",
        "close": 41.619999,
        "volume": 1191
      },
      {
        "date": "2025-04-25",
        "close": 41.686001,
        "volume": 5208
      },
      {
        "date": "2025-05-02",
        "close": 42.02,
        "volume": 681
      },
      {
        "date": "2025-05-09",
        "close": 41.727001,
        "volume": 231
      },
      {
        "date": "2025-05-16",
        "close": 42.721001,
        "volume": 1154
      },
      {
        "date": "2025-05-23",
        "close": 42.804001,
        "volume": 231
      },
      {
        "date": "2025-05-30",
        "close": 41.932999,
        "volume": 2603
      },
      {
        "date": "2025-06-06",
        "close": 42.335999,
        "volume": 2689
      },
      {
        "date": "2025-06-13",
        "close": 42.164001,
        "volume": 512
      },
      {
        "date": "2025-06-20",
        "close": 42.032001,
        "volume": 1080
      },
      {
        "date": "2025-06-27",
        "close": 42.57,
        "volume": 525
      },
      {
        "date": "2025-07-04",
        "close": 42.455002,
        "volume": 588
      },
      {
        "date": "2025-07-11",
        "close": 43.228001,
        "volume": 248
      },
      {
        "date": "2025-07-18",
        "close": 42.950001,
        "volume": 219
      },
      {
        "date": "2025-07-25",
        "close": 43.106998,
        "volume": 2672
      },
      {
        "date": "2025-08-01",
        "close": 42.91,
        "volume": 220
      },
      {
        "date": "2025-08-08",
        "close": 42.915001,
        "volume": 1864
      },
      {
        "date": "2025-08-15",
        "close": 43.521,
        "volume": 456
      },
      {
        "date": "2025-08-22",
        "close": 43.097,
        "volume": 24
      },
      {
        "date": "2025-08-29",
        "close": 42.931999,
        "volume": 44
      },
      {
        "date": "2025-09-05",
        "close": 43.127998,
        "volume": 3312
      },
      {
        "date": "2025-09-12",
        "close": 43.042999,
        "volume": 7459
      },
      {
        "date": "2025-09-19",
        "close": 43.291,
        "volume": 1780
      },
      {
        "date": "2025-09-26",
        "close": 43.473999,
        "volume": 7315
      },
      {
        "date": "2025-10-03",
        "close": 42.974998,
        "volume": 1082
      },
      {
        "date": "2025-10-10",
        "close": 42.532001,
        "volume": 6851
      },
      {
        "date": "2025-10-17",
        "close": 42.139999,
        "volume": 1766
      },
      {
        "date": "2025-10-24",
        "close": 42.4967,
        "volume": 1224
      },
      {
        "date": "2025-10-31",
        "close": 42.557999,
        "volume": 31
      },
      {
        "date": "2025-11-07",
        "close": 42.754002,
        "volume": 4710
      },
      {
        "date": "2025-11-14",
        "close": 43.105,
        "volume": 265
      },
      {
        "date": "2025-11-21",
        "close": 42.964001,
        "volume": 1256
      },
      {
        "date": "2025-11-28",
        "close": 42.956001,
        "volume": 786
      },
      {
        "date": "2025-12-05",
        "close": 43.667999,
        "volume": 436
      },
      {
        "date": "2025-12-12",
        "close": 44.16,
        "volume": 2131
      },
      {
        "date": "2025-12-19",
        "close": 44.363998,
        "volume": 3850
      },
      {
        "date": "2025-12-26",
        "close": 44.155998,
        "volume": 337
      },
      {
        "date": "2026-01-02",
        "close": 44.096001,
        "volume": 80
      },
      {
        "date": "2026-01-09",
        "close": 43.837002,
        "volume": 750
      },
      {
        "date": "2026-01-16",
        "close": 43.688999,
        "volume": 645
      },
      {
        "date": "2026-01-23",
        "close": 43.964001,
        "volume": 193
      },
      {
        "date": "2026-01-30",
        "close": 43.710999,
        "volume": 444
      },
      {
        "date": "2026-02-06",
        "close": 43.708,
        "volume": 102
      },
      {
        "date": "2026-02-13",
        "close": 43.115002,
        "volume": 79
      },
      {
        "date": "2026-02-20",
        "close": 43.015999,
        "volume": 1848
      },
      {
        "date": "2026-02-27",
        "close": 42.414001,
        "volume": 791
      },
      {
        "date": "2026-03-06",
        "close": 43.855999,
        "volume": 7812
      },
      {
        "date": "2026-03-13",
        "close": 44.714001,
        "volume": 7175
      },
      {
        "date": "2026-03-20",
        "close": 45.206001,
        "volume": 11230
      },
      {
        "date": "2026-03-27",
        "close": 45.605,
        "volume": 8963
      },
      {
        "date": "2026-04-03",
        "close": 44.813,
        "volume": 4297
      },
      {
        "date": "2026-04-10",
        "close": 45.160999,
        "volume": 2879
      },
      {
        "date": "2026-04-17",
        "close": 44.473999,
        "volume": 4339
      },
      {
        "date": "2026-04-24",
        "close": 44.841,
        "volume": 1735
      },
      {
        "date": "2026-05-01",
        "close": 45.016998,
        "volume": 2794
      },
      {
        "date": "2026-05-08",
        "close": 44.819,
        "volume": 3690
      },
      {
        "date": "2026-05-15",
        "close": 45.896999,
        "volume": 1539
      },
      {
        "date": "2026-05-22",
        "close": 45.008999,
        "volume": 5713
      },
      {
        "date": "2026-05-29",
        "close": 44.290001,
        "volume": 10802
      },
      {
        "date": "2026-06-05",
        "close": 45.056999,
        "volume": 177
      },
      {
        "date": "2026-06-12",
        "close": 44.737999,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 44.639999,
        "volume": 50
      },
      {
        "date": "2026-06-26",
        "close": 43.674999,
        "volume": 48
      },
      {
        "date": "2026-07-03",
        "close": 44.009998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 45.014999,
        "volume": 8102
      },
      {
        "date": "2026-07-17",
        "close": 45.450001,
        "volume": 6670
      },
      {
        "date": "2026-07-24",
        "close": 45.834999,
        "volume": 4832
      },
      {
        "date": "2026-07-31",
        "close": 46.025002,
        "volume": 989
      },
      {
        "date": "2026-08-07",
        "close": 45.48,
        "volume": 1208
      }
    ],
    "sharemaestro_context": {
      "trend": 44.5748,
      "fair_value": 41.806934,
      "market_activity": 39.421252,
      "market_dynamics": 0.268689,
      "relative_strength": -3.498712
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.000513,
        "directional_follow_through": 0.5106,
        "regime_survival": 0.8936,
        "conditional_difference": -0.008329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.00595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.015546,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.019604,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.012363,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.044328,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.0313,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": -0.0119
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.007461
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.008989
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.02614
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.085229
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.017131
      }
    ]
  }
}