{
  "ticker": {
    "uuid": "d888c4a0-dcdb-4e27-beb0-971337066d12",
    "symbol": "SITES1A-1",
    "name": "Operadora de Sites Mexicanos, S.A.B. de C.V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.15,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.775917,
    "boundary_margin": 0.022299,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.259956,
    "volatility_stability": 0.4526,
    "risk_context": 0.3847,
    "current_regime": {
      "move": -0.004643,
      "interruption": -0.026674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.65,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.87062,
        "direction_boundary": 19.4533,
        "core_momentum": -0.235573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254574
      },
      {
        "date": "2023-08-25",
        "close": 14.723387,
        "direction_boundary": 19.213135,
        "core_momentum": -0.233681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254421
      },
      {
        "date": "2023-09-01",
        "close": 14.769396,
        "direction_boundary": 17.229559,
        "core_momentum": -0.142787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251483
      },
      {
        "date": "2023-09-08",
        "close": 14.925833,
        "direction_boundary": 16.348953,
        "core_momentum": -0.087047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239739
      },
      {
        "date": "2023-09-15",
        "close": 15.063866,
        "direction_boundary": 16.233322,
        "core_momentum": -0.07204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23427
      },
      {
        "date": "2023-09-22",
        "close": 14.99945,
        "direction_boundary": 16.108791,
        "core_momentum": -0.068866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233774
      },
      {
        "date": "2023-09-29",
        "close": 13.241846,
        "direction_boundary": 14.996922,
        "core_momentum": -0.117029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286478
      },
      {
        "date": "2023-10-06",
        "close": 13.048602,
        "direction_boundary": 15.566197,
        "core_momentum": -0.161735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286618
      },
      {
        "date": "2023-10-13",
        "close": 13.398283,
        "direction_boundary": 15.201505,
        "core_momentum": -0.118621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290104
      },
      {
        "date": "2023-10-20",
        "close": 13.812378,
        "direction_boundary": 17.193977,
        "core_momentum": -0.196673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2922
      },
      {
        "date": "2023-10-27",
        "close": 13.950409,
        "direction_boundary": 18.190214,
        "core_momentum": -0.233082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291469
      },
      {
        "date": "2023-11-03",
        "close": 15.671206,
        "direction_boundary": 19.479984,
        "core_momentum": -0.195523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325483
      },
      {
        "date": "2023-11-10",
        "close": 16.839872,
        "direction_boundary": 21.001024,
        "core_momentum": -0.19814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337869
      },
      {
        "date": "2023-11-17",
        "close": 18.422638,
        "direction_boundary": 21.125553,
        "core_momentum": -0.127945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334049
      },
      {
        "date": "2023-11-24",
        "close": 19.683329,
        "direction_boundary": 20.022577,
        "core_momentum": -0.016943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342187
      },
      {
        "date": "2023-12-01",
        "close": 20.106625,
        "direction_boundary": 19.293192,
        "core_momentum": 0.042162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327599
      },
      {
        "date": "2023-12-08",
        "close": 20.336678,
        "direction_boundary": 18.065683,
        "core_momentum": 0.125708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327039
      },
      {
        "date": "2023-12-15",
        "close": 21.790611,
        "direction_boundary": 17.033869,
        "core_momentum": 0.279252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332522
      },
      {
        "date": "2023-12-22",
        "close": 21.901037,
        "direction_boundary": 17.514196,
        "core_momentum": 0.250473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316112
      },
      {
        "date": "2023-12-29",
        "close": 21.910238,
        "direction_boundary": 16.989393,
        "core_momentum": 0.289642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316184
      },
      {
        "date": "2024-01-05",
        "close": 20.483913,
        "direction_boundary": 19.978104,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335605
      },
      {
        "date": "2024-01-12",
        "close": 20.713964,
        "direction_boundary": 20.129318,
        "core_momentum": 0.029045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335238
      },
      {
        "date": "2024-01-19",
        "close": 19.333649,
        "direction_boundary": 19.791309,
        "core_momentum": -0.023124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353741
      },
      {
        "date": "2024-01-26",
        "close": 18.146574,
        "direction_boundary": 18.777283,
        "core_momentum": -0.033589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367443
      },
      {
        "date": "2024-02-02",
        "close": 17.668066,
        "direction_boundary": 18.288057,
        "core_momentum": -0.033901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368613
      },
      {
        "date": "2024-02-09",
        "close": 17.990137,
        "direction_boundary": 17.692095,
        "core_momentum": 0.016846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367004
      },
      {
        "date": "2024-02-16",
        "close": 18.51466,
        "direction_boundary": 17.718781,
        "core_momentum": 0.044917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368163
      },
      {
        "date": "2024-02-23",
        "close": 18.542265,
        "direction_boundary": 17.718781,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367362
      },
      {
        "date": "2024-03-01",
        "close": 18.100565,
        "direction_boundary": 17.105028,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370144
      },
      {
        "date": "2024-03-08",
        "close": 17.61285,
        "direction_boundary": 16.108791,
        "core_momentum": 0.093369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373297
      },
      {
        "date": "2024-03-15",
        "close": 18.054552,
        "direction_boundary": 16.67807,
        "core_momentum": 0.082532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374157
      },
      {
        "date": "2024-03-22",
        "close": 18.726309,
        "direction_boundary": 16.437904,
        "core_momentum": 0.139215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375979
      },
      {
        "date": "2024-03-29",
        "close": 18.671095,
        "direction_boundary": 15.984262,
        "core_momentum": 0.168092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324066
      },
      {
        "date": "2024-04-05",
        "close": 18.809128,
        "direction_boundary": 15.921996,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3217
      },
      {
        "date": "2024-04-12",
        "close": 18.293806,
        "direction_boundary": 15.655147,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326282
      },
      {
        "date": "2024-04-19",
        "close": 17.668066,
        "direction_boundary": 15.19261,
        "core_momentum": 0.162938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331403
      },
      {
        "date": "2024-04-26",
        "close": 17.944126,
        "direction_boundary": 15.441669,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331509
      },
      {
        "date": "2024-05-03",
        "close": 19.149605,
        "direction_boundary": 14.58775,
        "core_momentum": 0.312718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305088
      },
      {
        "date": "2024-05-10",
        "close": 19.232422,
        "direction_boundary": 14.347587,
        "core_momentum": 0.340464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290694
      },
      {
        "date": "2024-05-17",
        "close": 18.882744,
        "direction_boundary": 13.262401,
        "core_momentum": 0.42378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265232
      },
      {
        "date": "2024-05-24",
        "close": 17.373594,
        "direction_boundary": 13.499506,
        "core_momentum": 0.28698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2726
      },
      {
        "date": "2024-05-31",
        "close": 16.635082,
        "direction_boundary": 14.677377,
        "core_momentum": 0.133382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27498
      },
      {
        "date": "2024-06-07",
        "close": 16.748636,
        "direction_boundary": 15.054663,
        "core_momentum": 0.112521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274431
      },
      {
        "date": "2024-06-14",
        "close": 16.08626,
        "direction_boundary": 15.827642,
        "core_momentum": 0.01634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254646
      },
      {
        "date": "2024-06-21",
        "close": 16.483685,
        "direction_boundary": 14.90743,
        "core_momentum": 0.105736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258572
      },
      {
        "date": "2024-06-28",
        "close": 15.622597,
        "direction_boundary": 14.925833,
        "core_momentum": 0.046682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264627
      },
      {
        "date": "2024-07-05",
        "close": 15.641521,
        "direction_boundary": 14.916631,
        "core_momentum": 0.048596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253323
      },
      {
        "date": "2024-07-12",
        "close": 16.72971,
        "direction_boundary": 14.935035,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273963
      },
      {
        "date": "2024-07-19",
        "close": 15.622597,
        "direction_boundary": 14.99945,
        "core_momentum": 0.041545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273745
      },
      {
        "date": "2024-07-26",
        "close": 14.676346,
        "direction_boundary": 15.321524,
        "core_momentum": -0.042109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273391
      },
      {
        "date": "2024-08-02",
        "close": 15.338719,
        "direction_boundary": 15.027057,
        "core_momentum": 0.02074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281317
      },
      {
        "date": "2024-08-09",
        "close": 15.414422,
        "direction_boundary": 14.732589,
        "core_momentum": 0.046281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279707
      },
      {
        "date": "2024-08-16",
        "close": 15.461734,
        "direction_boundary": 14.87062,
        "core_momentum": 0.03975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275576
      },
      {
        "date": "2024-08-23",
        "close": 16.105183,
        "direction_boundary": 14.723387,
        "core_momentum": 0.09385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283254
      },
      {
        "date": "2024-08-30",
        "close": 15.897009,
        "direction_boundary": 14.769396,
        "core_momentum": 0.076348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282205
      },
      {
        "date": "2024-09-06",
        "close": 15.433346,
        "direction_boundary": 14.925833,
        "core_momentum": 0.034002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282584
      },
      {
        "date": "2024-09-13",
        "close": 15.187321,
        "direction_boundary": 15.063866,
        "core_momentum": 0.008195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279616
      },
      {
        "date": "2024-09-20",
        "close": 14.685808,
        "direction_boundary": 14.99945,
        "core_momentum": -0.02091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274823
      },
      {
        "date": "2024-09-27",
        "close": 14.865595,
        "direction_boundary": 13.241846,
        "core_momentum": 0.122623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276323
      },
      {
        "date": "2024-10-04",
        "close": 15.75507,
        "direction_boundary": 13.048602,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290828
      },
      {
        "date": "2024-10-11",
        "close": 16.635082,
        "direction_boundary": 13.398283,
        "core_momentum": 0.241583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301108
      },
      {
        "date": "2024-10-18",
        "close": 17.259609,
        "direction_boundary": 13.812378,
        "core_momentum": 0.249575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302676
      },
      {
        "date": "2024-10-25",
        "close": 16.493147,
        "direction_boundary": 13.950409,
        "core_momentum": 0.18227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307821
      },
      {
        "date": "2024-11-01",
        "close": 16.795946,
        "direction_boundary": 15.671206,
        "core_momentum": 0.071771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293572
      },
      {
        "date": "2024-11-08",
        "close": 14.912909,
        "direction_boundary": 16.839872,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332825
      },
      {
        "date": "2024-11-15",
        "close": 14.099133,
        "direction_boundary": 18.422638,
        "core_momentum": -0.234684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338835
      },
      {
        "date": "2024-11-22",
        "close": 13.607082,
        "direction_boundary": 19.683329,
        "core_momentum": -0.3087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2024-11-29",
        "close": 12.783845,
        "direction_boundary": 20.106625,
        "core_momentum": -0.364197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2024-12-06",
        "close": 12.973095,
        "direction_boundary": 20.336678,
        "core_momentum": -0.362084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330692
      },
      {
        "date": "2024-12-13",
        "close": 13.247507,
        "direction_boundary": 21.790611,
        "core_momentum": -0.392054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330297
      },
      {
        "date": "2024-12-20",
        "close": 12.632445,
        "direction_boundary": 21.901037,
        "core_momentum": -0.423203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331479
      },
      {
        "date": "2024-12-27",
        "close": 11.903831,
        "direction_boundary": 21.910238,
        "core_momentum": -0.4567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333079
      },
      {
        "date": "2025-01-03",
        "close": 11.213069,
        "direction_boundary": 20.483913,
        "core_momentum": -0.452591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339483
      },
      {
        "date": "2025-01-10",
        "close": 10.418219,
        "direction_boundary": 20.713964,
        "core_momentum": -0.497044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329059
      },
      {
        "date": "2025-01-17",
        "close": 12.490507,
        "direction_boundary": 19.333649,
        "core_momentum": -0.35395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422054
      },
      {
        "date": "2025-01-24",
        "close": 9.765306,
        "direction_boundary": 18.146574,
        "core_momentum": -0.461865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531572
      },
      {
        "date": "2025-01-31",
        "close": 9.263792,
        "direction_boundary": 17.668066,
        "core_momentum": -0.475676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526723
      },
      {
        "date": "2025-02-07",
        "close": 8.582492,
        "direction_boundary": 17.990137,
        "core_momentum": -0.522933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531265
      },
      {
        "date": "2025-02-14",
        "close": 8.91368,
        "direction_boundary": 18.51466,
        "core_momentum": -0.518561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53678
      },
      {
        "date": "2025-02-21",
        "close": 9.462505,
        "direction_boundary": 18.542265,
        "core_momentum": -0.489679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541783
      },
      {
        "date": "2025-02-28",
        "close": 14.477633,
        "direction_boundary": 18.100565,
        "core_momentum": -0.200156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822179
      },
      {
        "date": "2025-03-07",
        "close": 11.033281,
        "direction_boundary": 17.61285,
        "core_momentum": -0.373566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902144
      },
      {
        "date": "2025-03-14",
        "close": 11.411781,
        "direction_boundary": 18.054552,
        "core_momentum": -0.367928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904435
      },
      {
        "date": "2025-03-21",
        "close": 12.112007,
        "direction_boundary": 18.726309,
        "core_momentum": -0.353209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908993
      },
      {
        "date": "2025-03-28",
        "close": 13.48407,
        "direction_boundary": 18.671095,
        "core_momentum": -0.27781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922566
      },
      {
        "date": "2025-04-04",
        "close": 15.906471,
        "direction_boundary": 18.809128,
        "core_momentum": -0.154322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.948521
      },
      {
        "date": "2025-04-11",
        "close": 15.830771,
        "direction_boundary": 18.293806,
        "core_momentum": -0.134638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945329
      },
      {
        "date": "2025-04-18",
        "close": 16.379595,
        "direction_boundary": 17.668066,
        "core_momentum": -0.072927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.945109
      },
      {
        "date": "2025-04-25",
        "close": 18.451885,
        "direction_boundary": 17.944126,
        "core_momentum": 0.028297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.957461
      },
      {
        "date": "2025-05-02",
        "close": 17.382624,
        "direction_boundary": 19.149605,
        "core_momentum": -0.092272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961288
      },
      {
        "date": "2025-05-09",
        "close": 18.783072,
        "direction_boundary": 19.232422,
        "core_momentum": -0.023364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.950683
      },
      {
        "date": "2025-05-16",
        "close": 18.262634,
        "direction_boundary": 18.882744,
        "core_momentum": -0.03284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.947642
      },
      {
        "date": "2025-05-23",
        "close": 19.776636,
        "direction_boundary": 17.373594,
        "core_momentum": 0.138316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950044
      },
      {
        "date": "2025-05-30",
        "close": 18.154493,
        "direction_boundary": 16.635082,
        "core_momentum": 0.091338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954324
      },
      {
        "date": "2025-06-06",
        "close": 18.280701,
        "direction_boundary": 16.748636,
        "core_momentum": 0.091474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954365
      },
      {
        "date": "2025-06-13",
        "close": 17.358412,
        "direction_boundary": 16.08626,
        "core_momentum": 0.079083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958502
      },
      {
        "date": "2025-06-20",
        "close": 16.018669,
        "direction_boundary": 16.483685,
        "core_momentum": -0.028211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.96353
      },
      {
        "date": "2025-06-27",
        "close": 16.620584,
        "direction_boundary": 15.622597,
        "core_momentum": 0.063881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959073
      },
      {
        "date": "2025-07-04",
        "close": 16.601168,
        "direction_boundary": 15.641521,
        "core_momentum": 0.061353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953626
      },
      {
        "date": "2025-07-11",
        "close": 16.222544,
        "direction_boundary": 16.72971,
        "core_momentum": -0.030315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946791
      },
      {
        "date": "2025-07-18",
        "close": 16.630291,
        "direction_boundary": 15.622597,
        "core_momentum": 0.064502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916846
      },
      {
        "date": "2025-07-25",
        "close": 16.13517,
        "direction_boundary": 14.676346,
        "core_momentum": 0.0994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.841532
      },
      {
        "date": "2025-08-01",
        "close": 16.115753,
        "direction_boundary": 15.338719,
        "core_momentum": 0.050658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835725
      },
      {
        "date": "2025-08-08",
        "close": 16.775917,
        "direction_boundary": 15.414422,
        "core_momentum": 0.088326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824025
      },
      {
        "date": "2025-08-15",
        "close": 16.407001,
        "direction_boundary": 15.461734,
        "core_momentum": 0.061136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.826473
      },
      {
        "date": "2025-08-22",
        "close": 16.669125,
        "direction_boundary": 16.105183,
        "core_momentum": 0.035016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.824859
      },
      {
        "date": "2025-08-29",
        "close": 16.504084,
        "direction_boundary": 15.897009,
        "core_momentum": 0.038188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585002
      },
      {
        "date": "2025-09-05",
        "close": 17.533161,
        "direction_boundary": 15.433346,
        "core_momentum": 0.136057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432126
      },
      {
        "date": "2025-09-12",
        "close": 17.60112,
        "direction_boundary": 15.187321,
        "core_momentum": 0.158935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43191
      },
      {
        "date": "2025-09-19",
        "close": 15.630339,
        "direction_boundary": 14.685808,
        "core_momentum": 0.064316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465937
      },
      {
        "date": "2025-09-26",
        "close": 16.882706,
        "direction_boundary": 14.865595,
        "core_momentum": 0.13569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455042
      },
      {
        "date": "2025-10-03",
        "close": 16.46525,
        "direction_boundary": 15.75507,
        "core_momentum": 0.045076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396886
      },
      {
        "date": "2025-10-10",
        "close": 16.18371,
        "direction_boundary": 16.635082,
        "core_momentum": -0.027134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397645
      },
      {
        "date": "2025-10-17",
        "close": 16.232252,
        "direction_boundary": 17.259609,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394776
      },
      {
        "date": "2025-10-24",
        "close": 16.008961,
        "direction_boundary": 16.493147,
        "core_momentum": -0.029357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355391
      },
      {
        "date": "2025-10-31",
        "close": 16.212835,
        "direction_boundary": 16.795946,
        "core_momentum": -0.034717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347381
      },
      {
        "date": "2025-11-07",
        "close": 15.843921,
        "direction_boundary": 14.912909,
        "core_momentum": 0.06243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328438
      },
      {
        "date": "2025-11-14",
        "close": 14.640093,
        "direction_boundary": 14.099133,
        "core_momentum": 0.038368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342416
      },
      {
        "date": "2025-11-21",
        "close": 12.882895,
        "direction_boundary": 13.607082,
        "core_momentum": -0.053221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356216
      },
      {
        "date": "2025-11-28",
        "close": 14.562428,
        "direction_boundary": 12.783845,
        "core_momentum": 0.139127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390726
      },
      {
        "date": "2025-12-05",
        "close": 15.193465,
        "direction_boundary": 12.973095,
        "core_momentum": 0.171152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396581
      },
      {
        "date": "2025-12-12",
        "close": 14.183804,
        "direction_boundary": 13.247507,
        "core_momentum": 0.070677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401083
      },
      {
        "date": "2025-12-19",
        "close": 14.49447,
        "direction_boundary": 12.632445,
        "core_momentum": 0.1474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388938
      },
      {
        "date": "2025-12-26",
        "close": 14.562428,
        "direction_boundary": 11.903831,
        "core_momentum": 0.22334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384733
      },
      {
        "date": "2026-01-02",
        "close": 14.445928,
        "direction_boundary": 11.213069,
        "core_momentum": 0.288312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384711
      },
      {
        "date": "2026-01-09",
        "close": 14.659511,
        "direction_boundary": 10.418219,
        "core_momentum": 0.407103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384795
      },
      {
        "date": "2026-01-16",
        "close": 14.766301,
        "direction_boundary": 12.490507,
        "core_momentum": 0.182202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382939
      },
      {
        "date": "2026-01-23",
        "close": 14.989592,
        "direction_boundary": 9.765306,
        "core_momentum": 0.534984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382015
      },
      {
        "date": "2026-01-30",
        "close": 15.775963,
        "direction_boundary": 9.263792,
        "core_momentum": 0.70297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389286
      },
      {
        "date": "2026-02-06",
        "close": 16.115753,
        "direction_boundary": 8.582492,
        "core_momentum": 0.877748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386186
      },
      {
        "date": "2026-02-13",
        "close": 15.853629,
        "direction_boundary": 8.91368,
        "core_momentum": 0.778573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385645
      },
      {
        "date": "2026-02-20",
        "close": 15.834212,
        "direction_boundary": 9.462505,
        "core_momentum": 0.673364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38485
      },
      {
        "date": "2026-02-27",
        "close": 14.911925,
        "direction_boundary": 14.477633,
        "core_momentum": 0.029997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393098
      },
      {
        "date": "2026-03-06",
        "close": 14.183804,
        "direction_boundary": 11.033281,
        "core_momentum": 0.285547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386724
      },
      {
        "date": "2026-03-13",
        "close": 14.09643,
        "direction_boundary": 11.411781,
        "core_momentum": 0.235252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38635
      },
      {
        "date": "2026-03-20",
        "close": 16.047796,
        "direction_boundary": 12.112007,
        "core_momentum": 0.324949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398022
      },
      {
        "date": "2026-03-27",
        "close": 16.630291,
        "direction_boundary": 13.48407,
        "core_momentum": 0.233329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386159
      },
      {
        "date": "2026-04-03",
        "close": 16.533209,
        "direction_boundary": 15.906471,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384642
      },
      {
        "date": "2026-04-10",
        "close": 16.669125,
        "direction_boundary": 15.830771,
        "core_momentum": 0.052957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383957
      },
      {
        "date": "2026-04-17",
        "close": 15.775963,
        "direction_boundary": 16.379595,
        "core_momentum": -0.036853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391759
      },
      {
        "date": "2026-04-24",
        "close": 15.785671,
        "direction_boundary": 18.451885,
        "core_momentum": -0.144495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39133
      },
      {
        "date": "2026-05-01",
        "close": 16.13517,
        "direction_boundary": 17.382624,
        "core_momentum": -0.071764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392163
      },
      {
        "date": "2026-05-08",
        "close": 16.222544,
        "direction_boundary": 18.783072,
        "core_momentum": -0.136321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390831
      },
      {
        "date": "2026-05-15",
        "close": 15.717713,
        "direction_boundary": 18.262634,
        "core_momentum": -0.139351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376715
      },
      {
        "date": "2026-05-22",
        "close": 16.591459,
        "direction_boundary": 19.776636,
        "core_momentum": -0.161058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332467
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "direction_boundary": 18.154493,
        "core_momentum": -0.074609,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29011
      },
      {
        "date": "2026-06-05",
        "close": 17.25,
        "direction_boundary": 18.280701,
        "core_momentum": -0.056382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286869
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "direction_boundary": 17.358412,
        "core_momentum": -0.012006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267152
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "direction_boundary": 16.018669,
        "core_momentum": 0.07562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266363
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "direction_boundary": 16.620584,
        "core_momentum": 0.03787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26646
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "direction_boundary": 16.601168,
        "core_momentum": 0.039084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265815
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "direction_boundary": 16.222544,
        "core_momentum": 0.066417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265621
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "direction_boundary": 16.630291,
        "core_momentum": 0.052297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "direction_boundary": 16.13517,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265693
      },
      {
        "date": "2026-07-31",
        "close": 17.620001,
        "direction_boundary": 16.115753,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257645
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "direction_boundary": 16.775917,
        "core_momentum": 0.022299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.87062,
        "volume": 2883226
      },
      {
        "date": "2023-08-25",
        "close": 14.723387,
        "volume": 4499749
      },
      {
        "date": "2023-09-01",
        "close": 14.769396,
        "volume": 7610040
      },
      {
        "date": "2023-09-08",
        "close": 14.925833,
        "volume": 3732310
      },
      {
        "date": "2023-09-15",
        "close": 15.063866,
        "volume": 7978963
      },
      {
        "date": "2023-09-22",
        "close": 14.99945,
        "volume": 2382128
      },
      {
        "date": "2023-09-29",
        "close": 13.241846,
        "volume": 7438120
      },
      {
        "date": "2023-10-06",
        "close": 13.048602,
        "volume": 8015119
      },
      {
        "date": "2023-10-13",
        "close": 13.398283,
        "volume": 6911005
      },
      {
        "date": "2023-10-20",
        "close": 13.812378,
        "volume": 13349991
      },
      {
        "date": "2023-10-27",
        "close": 13.950409,
        "volume": 5231609
      },
      {
        "date": "2023-11-03",
        "close": 15.671206,
        "volume": 7849083
      },
      {
        "date": "2023-11-10",
        "close": 16.839872,
        "volume": 5944119
      },
      {
        "date": "2023-11-17",
        "close": 18.422638,
        "volume": 5884703
      },
      {
        "date": "2023-11-24",
        "close": 19.683329,
        "volume": 2925012
      },
      {
        "date": "2023-12-01",
        "close": 20.106625,
        "volume": 9229394
      },
      {
        "date": "2023-12-08",
        "close": 20.336678,
        "volume": 1923485
      },
      {
        "date": "2023-12-15",
        "close": 21.790611,
        "volume": 6629479
      },
      {
        "date": "2023-12-22",
        "close": 21.901037,
        "volume": 3595499
      },
      {
        "date": "2023-12-29",
        "close": 21.910238,
        "volume": 2030638
      },
      {
        "date": "2024-01-05",
        "close": 20.483913,
        "volume": 2939039
      },
      {
        "date": "2024-01-12",
        "close": 20.713964,
        "volume": 2558857
      },
      {
        "date": "2024-01-19",
        "close": 19.333649,
        "volume": 4373449
      },
      {
        "date": "2024-01-26",
        "close": 18.146574,
        "volume": 3640688
      },
      {
        "date": "2024-02-02",
        "close": 17.668066,
        "volume": 5940942
      },
      {
        "date": "2024-02-09",
        "close": 17.990137,
        "volume": 4465195
      },
      {
        "date": "2024-02-16",
        "close": 18.51466,
        "volume": 2539589
      },
      {
        "date": "2024-02-23",
        "close": 18.542265,
        "volume": 3376346
      },
      {
        "date": "2024-03-01",
        "close": 18.100565,
        "volume": 5263403
      },
      {
        "date": "2024-03-08",
        "close": 17.61285,
        "volume": 4743663
      },
      {
        "date": "2024-03-15",
        "close": 18.054552,
        "volume": 11015636
      },
      {
        "date": "2024-03-22",
        "close": 18.726309,
        "volume": 5179452
      },
      {
        "date": "2024-03-29",
        "close": 18.671095,
        "volume": 1922298
      },
      {
        "date": "2024-04-05",
        "close": 18.809128,
        "volume": 4633014
      },
      {
        "date": "2024-04-12",
        "close": 18.293806,
        "volume": 2388578
      },
      {
        "date": "2024-04-19",
        "close": 17.668066,
        "volume": 6859700
      },
      {
        "date": "2024-04-26",
        "close": 17.944126,
        "volume": 3771339
      },
      {
        "date": "2024-05-03",
        "close": 19.149605,
        "volume": 3499406
      },
      {
        "date": "2024-05-10",
        "close": 19.232422,
        "volume": 4489054
      },
      {
        "date": "2024-05-17",
        "close": 18.882744,
        "volume": 3209485
      },
      {
        "date": "2024-05-24",
        "close": 17.373594,
        "volume": 3672434
      },
      {
        "date": "2024-05-31",
        "close": 16.635082,
        "volume": 9129778
      },
      {
        "date": "2024-06-07",
        "close": 16.748636,
        "volume": 10844167
      },
      {
        "date": "2024-06-14",
        "close": 16.08626,
        "volume": 5921684
      },
      {
        "date": "2024-06-21",
        "close": 16.483685,
        "volume": 8744130
      },
      {
        "date": "2024-06-28",
        "close": 15.622597,
        "volume": 6022000
      },
      {
        "date": "2024-07-05",
        "close": 15.641521,
        "volume": 3135218
      },
      {
        "date": "2024-07-12",
        "close": 16.72971,
        "volume": 4727560
      },
      {
        "date": "2024-07-19",
        "close": 15.622597,
        "volume": 4368682
      },
      {
        "date": "2024-07-26",
        "close": 14.676346,
        "volume": 3904054
      },
      {
        "date": "2024-08-02",
        "close": 15.338719,
        "volume": 4805626
      },
      {
        "date": "2024-08-09",
        "close": 15.414422,
        "volume": 5955326
      },
      {
        "date": "2024-08-16",
        "close": 15.461734,
        "volume": 2000738
      },
      {
        "date": "2024-08-23",
        "close": 16.105183,
        "volume": 3139627
      },
      {
        "date": "2024-08-30",
        "close": 15.897009,
        "volume": 5480413
      },
      {
        "date": "2024-09-06",
        "close": 15.433346,
        "volume": 4284654
      },
      {
        "date": "2024-09-13",
        "close": 15.187321,
        "volume": 5639758
      },
      {
        "date": "2024-09-20",
        "close": 14.685808,
        "volume": 7325293
      },
      {
        "date": "2024-09-27",
        "close": 14.865595,
        "volume": 7036061
      },
      {
        "date": "2024-10-04",
        "close": 15.75507,
        "volume": 5832301
      },
      {
        "date": "2024-10-11",
        "close": 16.635082,
        "volume": 5471483
      },
      {
        "date": "2024-10-18",
        "close": 17.259609,
        "volume": 6139634
      },
      {
        "date": "2024-10-25",
        "close": 16.493147,
        "volume": 3946496
      },
      {
        "date": "2024-11-01",
        "close": 16.795946,
        "volume": 4786895
      },
      {
        "date": "2024-11-08",
        "close": 14.912909,
        "volume": 5325206
      },
      {
        "date": "2024-11-15",
        "close": 14.099133,
        "volume": 6051568
      },
      {
        "date": "2024-11-22",
        "close": 13.607082,
        "volume": 4806424
      },
      {
        "date": "2024-11-29",
        "close": 12.783845,
        "volume": 11299369
      },
      {
        "date": "2024-12-06",
        "close": 12.973095,
        "volume": 8838656
      },
      {
        "date": "2024-12-13",
        "close": 13.247507,
        "volume": 10434552
      },
      {
        "date": "2024-12-20",
        "close": 12.632445,
        "volume": 22189647
      },
      {
        "date": "2024-12-27",
        "close": 11.903831,
        "volume": 4351637
      },
      {
        "date": "2025-01-03",
        "close": 11.213069,
        "volume": 5924632
      },
      {
        "date": "2025-01-10",
        "close": 10.418219,
        "volume": 8233661
      },
      {
        "date": "2025-01-17",
        "close": 12.490507,
        "volume": 9475750
      },
      {
        "date": "2025-01-24",
        "close": 9.765306,
        "volume": 9231581
      },
      {
        "date": "2025-01-31",
        "close": 9.263792,
        "volume": 7770350
      },
      {
        "date": "2025-02-07",
        "close": 8.582492,
        "volume": 6836559
      },
      {
        "date": "2025-02-14",
        "close": 8.91368,
        "volume": 6190940
      },
      {
        "date": "2025-02-21",
        "close": 9.462505,
        "volume": 7523937
      },
      {
        "date": "2025-02-28",
        "close": 14.477633,
        "volume": 141241611
      },
      {
        "date": "2025-03-07",
        "close": 11.033281,
        "volume": 10691657
      },
      {
        "date": "2025-03-14",
        "close": 11.411781,
        "volume": 7674690
      },
      {
        "date": "2025-03-21",
        "close": 12.112007,
        "volume": 7009233
      },
      {
        "date": "2025-03-28",
        "close": 13.48407,
        "volume": 16579089
      },
      {
        "date": "2025-04-04",
        "close": 15.906471,
        "volume": 11673070
      },
      {
        "date": "2025-04-11",
        "close": 15.830771,
        "volume": 7336694
      },
      {
        "date": "2025-04-18",
        "close": 16.379595,
        "volume": 1896471
      },
      {
        "date": "2025-04-25",
        "close": 18.451885,
        "volume": 2747239
      },
      {
        "date": "2025-05-02",
        "close": 17.382624,
        "volume": 2717952
      },
      {
        "date": "2025-05-09",
        "close": 18.783072,
        "volume": 2838881
      },
      {
        "date": "2025-05-16",
        "close": 18.262634,
        "volume": 2186783
      },
      {
        "date": "2025-05-23",
        "close": 19.776636,
        "volume": 4981806
      },
      {
        "date": "2025-05-30",
        "close": 18.154493,
        "volume": 2111410
      },
      {
        "date": "2025-06-06",
        "close": 18.280701,
        "volume": 1168229
      },
      {
        "date": "2025-06-13",
        "close": 17.358412,
        "volume": 1187211
      },
      {
        "date": "2025-06-20",
        "close": 16.018669,
        "volume": 3553344
      },
      {
        "date": "2025-06-27",
        "close": 16.620584,
        "volume": 1412548
      },
      {
        "date": "2025-07-04",
        "close": 16.601168,
        "volume": 1002387
      },
      {
        "date": "2025-07-11",
        "close": 16.222544,
        "volume": 1462698
      },
      {
        "date": "2025-07-18",
        "close": 16.630291,
        "volume": 935056
      },
      {
        "date": "2025-07-25",
        "close": 16.13517,
        "volume": 2125661
      },
      {
        "date": "2025-08-01",
        "close": 16.115753,
        "volume": 1648748
      },
      {
        "date": "2025-08-08",
        "close": 16.775917,
        "volume": 1075180
      },
      {
        "date": "2025-08-15",
        "close": 16.407001,
        "volume": 1306354
      },
      {
        "date": "2025-08-22",
        "close": 16.669125,
        "volume": 3040889
      },
      {
        "date": "2025-08-29",
        "close": 16.504084,
        "volume": 2210993
      },
      {
        "date": "2025-09-05",
        "close": 17.533161,
        "volume": 767621
      },
      {
        "date": "2025-09-12",
        "close": 17.60112,
        "volume": 1311196
      },
      {
        "date": "2025-09-19",
        "close": 15.630339,
        "volume": 13533625
      },
      {
        "date": "2025-09-26",
        "close": 16.882706,
        "volume": 2771896
      },
      {
        "date": "2025-10-03",
        "close": 16.46525,
        "volume": 1330599
      },
      {
        "date": "2025-10-10",
        "close": 16.18371,
        "volume": 4166993
      },
      {
        "date": "2025-10-17",
        "close": 16.232252,
        "volume": 8357314
      },
      {
        "date": "2025-10-24",
        "close": 16.008961,
        "volume": 8140884
      },
      {
        "date": "2025-10-31",
        "close": 16.212835,
        "volume": 3785233
      },
      {
        "date": "2025-11-07",
        "close": 15.843921,
        "volume": 2014339
      },
      {
        "date": "2025-11-14",
        "close": 14.640093,
        "volume": 11103414
      },
      {
        "date": "2025-11-21",
        "close": 12.882895,
        "volume": 8293366
      },
      {
        "date": "2025-11-28",
        "close": 14.562428,
        "volume": 64051319
      },
      {
        "date": "2025-12-05",
        "close": 15.193465,
        "volume": 2787648
      },
      {
        "date": "2025-12-12",
        "close": 14.183804,
        "volume": 614494
      },
      {
        "date": "2025-12-19",
        "close": 14.49447,
        "volume": 1048182
      },
      {
        "date": "2025-12-26",
        "close": 14.562428,
        "volume": 5373080
      },
      {
        "date": "2026-01-02",
        "close": 14.445928,
        "volume": 416978
      },
      {
        "date": "2026-01-09",
        "close": 14.659511,
        "volume": 3690486
      },
      {
        "date": "2026-01-16",
        "close": 14.766301,
        "volume": 2143459
      },
      {
        "date": "2026-01-23",
        "close": 14.989592,
        "volume": 1920069
      },
      {
        "date": "2026-01-30",
        "close": 15.775963,
        "volume": 11423368
      },
      {
        "date": "2026-02-06",
        "close": 16.115753,
        "volume": 1375723
      },
      {
        "date": "2026-02-13",
        "close": 15.853629,
        "volume": 3276960
      },
      {
        "date": "2026-02-20",
        "close": 15.834212,
        "volume": 5211793
      },
      {
        "date": "2026-02-27",
        "close": 14.911925,
        "volume": 5778435
      },
      {
        "date": "2026-03-06",
        "close": 14.183804,
        "volume": 3683478
      },
      {
        "date": "2026-03-13",
        "close": 14.09643,
        "volume": 3648174
      },
      {
        "date": "2026-03-20",
        "close": 16.047796,
        "volume": 35195521
      },
      {
        "date": "2026-03-27",
        "close": 16.630291,
        "volume": 1953280
      },
      {
        "date": "2026-04-03",
        "close": 16.533209,
        "volume": 231582
      },
      {
        "date": "2026-04-10",
        "close": 16.669125,
        "volume": 541930
      },
      {
        "date": "2026-04-17",
        "close": 15.775963,
        "volume": 2053114
      },
      {
        "date": "2026-04-24",
        "close": 15.785671,
        "volume": 1357128
      },
      {
        "date": "2026-05-01",
        "close": 16.13517,
        "volume": 767756
      },
      {
        "date": "2026-05-08",
        "close": 16.222544,
        "volume": 5971034
      },
      {
        "date": "2026-05-15",
        "close": 15.717713,
        "volume": 2699406
      },
      {
        "date": "2026-05-22",
        "close": 16.591459,
        "volume": 835912
      },
      {
        "date": "2026-05-29",
        "close": 16.799999,
        "volume": 1066894
      },
      {
        "date": "2026-06-05",
        "close": 17.25,
        "volume": 400611
      },
      {
        "date": "2026-06-12",
        "close": 17.15,
        "volume": 151216
      },
      {
        "date": "2026-06-19",
        "close": 17.23,
        "volume": 70341
      },
      {
        "date": "2026-06-26",
        "close": 17.25,
        "volume": 97186
      },
      {
        "date": "2026-07-03",
        "close": 17.25,
        "volume": 20370
      },
      {
        "date": "2026-07-10",
        "close": 17.299999,
        "volume": 689340
      },
      {
        "date": "2026-07-17",
        "close": 17.5,
        "volume": 1454351
      },
      {
        "date": "2026-07-24",
        "close": 17.459999,
        "volume": 912539
      },
      {
        "date": "2026-07-31",
        "close": 17.620001,
        "volume": 719815
      },
      {
        "date": "2026-08-07",
        "close": 17.15,
        "volume": 359102
      }
    ],
    "sharemaestro_context": {
      "trend": 16.286552,
      "fair_value": 15.998875,
      "market_activity": 28.791569,
      "market_dynamics": 1.029379,
      "relative_strength": 4.735374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.025089,
        "directional_follow_through": 0.3,
        "regime_survival": 0.6,
        "conditional_difference": -0.016459,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.125554,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": -0.114398,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.152525,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.134508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.254346,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.301985,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.050626
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.122277
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.001168
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.009924
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0018
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.07598
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.144667
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.087097
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.004643
      }
    ]
  }
}