{
  "ticker": {
    "uuid": "d888d59d-fd21-45c5-b5bf-bc757695a60b",
    "symbol": "CHR",
    "name": "Charger Metals NL",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.054,
    "boundary_margin": 0.481481,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.56209,
    "volatility_stability": 0.3591,
    "risk_context": 0.1779,
    "current_regime": {
      "move": -0.2,
      "interruption": -0.438462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.198,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "direction_boundary": 0.55,
        "core_momentum": -0.509091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291843
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "direction_boundary": 0.5,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.301243
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "direction_boundary": 0.47,
        "core_momentum": -0.56383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297042
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "direction_boundary": 0.53,
        "core_momentum": -0.622642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291848
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "direction_boundary": 0.605,
        "core_momentum": -0.68595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259013
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "direction_boundary": 0.52,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320619
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "direction_boundary": 0.48,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.128997
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "direction_boundary": 0.475,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104622
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "direction_boundary": 0.47,
        "core_momentum": -0.702128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106565
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "direction_boundary": 0.485,
        "core_momentum": -0.71134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08294
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "direction_boundary": 0.45,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053619
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.220656
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.605,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.17483
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.6,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.189803
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "direction_boundary": 0.575,
        "core_momentum": -0.556522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.301546
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "direction_boundary": 0.58,
        "core_momentum": -0.577586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.2887
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "direction_boundary": 0.6,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.266269
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "direction_boundary": 0.49,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29838
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "direction_boundary": 0.41,
        "core_momentum": -0.585366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.29691
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "direction_boundary": 0.445,
        "core_momentum": -0.629213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226372
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "direction_boundary": 0.46,
        "core_momentum": -0.630435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165042
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "direction_boundary": 0.46,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159314
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "direction_boundary": 0.395,
        "core_momentum": -0.607595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.158164
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "direction_boundary": 0.335,
        "core_momentum": -0.61194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176374
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "direction_boundary": 0.435,
        "core_momentum": -0.712644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174997
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "direction_boundary": 0.405,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171197
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "direction_boundary": 0.38,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199427
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "direction_boundary": 0.33,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180322
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.36,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178868
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "direction_boundary": 0.325,
        "core_momentum": -0.661538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182464
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.26,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199853
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "direction_boundary": 0.24,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12662
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "direction_boundary": 0.38,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.116729
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "direction_boundary": 0.305,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156849
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "direction_boundary": 0.325,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150609
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "direction_boundary": 0.37,
        "core_momentum": -0.756757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157495
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "direction_boundary": 0.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098023
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "direction_boundary": 0.5,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.902008
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "direction_boundary": 0.675,
        "core_momentum": -0.875556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841216
      },
      {
        "date": "2024-05-17",
        "close": 0.074,
        "direction_boundary": 0.6,
        "core_momentum": -0.876667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798795
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "direction_boundary": 0.565,
        "core_momentum": -0.823009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799783
      },
      {
        "date": "2024-05-31",
        "close": 0.089,
        "direction_boundary": 0.4825,
        "core_momentum": -0.815544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807552
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "direction_boundary": 0.39,
        "core_momentum": -0.794872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80738
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "direction_boundary": 0.38,
        "core_momentum": -0.818421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776515
      },
      {
        "date": "2024-06-21",
        "close": 0.069,
        "direction_boundary": 0.385,
        "core_momentum": -0.820779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778062
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "direction_boundary": 0.5,
        "core_momentum": -0.872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780041
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "direction_boundary": 0.365,
        "core_momentum": -0.816438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78306
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "direction_boundary": 0.325,
        "core_momentum": -0.818462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792653
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "direction_boundary": 0.305,
        "core_momentum": -0.803279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796316
      },
      {
        "date": "2024-07-26",
        "close": 0.058,
        "direction_boundary": 0.29,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770535
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "direction_boundary": 0.27,
        "core_momentum": -0.785185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771621
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "direction_boundary": 0.28,
        "core_momentum": -0.789286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774102
      },
      {
        "date": "2024-08-16",
        "close": 0.068,
        "direction_boundary": 0.27,
        "core_momentum": -0.748148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768556
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "direction_boundary": 0.225,
        "core_momentum": -0.591111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890708
      },
      {
        "date": "2024-08-30",
        "close": 0.089,
        "direction_boundary": 0.205,
        "core_momentum": -0.565854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886042
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "direction_boundary": 0.2,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889792
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "direction_boundary": 0.19,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886731
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "direction_boundary": 0.14,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883807
      },
      {
        "date": "2024-09-27",
        "close": 0.086,
        "direction_boundary": 0.125,
        "core_momentum": -0.312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.884203
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "direction_boundary": 0.13,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834426
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "direction_boundary": 0.14,
        "core_momentum": -0.385714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.836364
      },
      {
        "date": "2024-10-18",
        "close": 0.0615,
        "direction_boundary": 0.14,
        "core_momentum": -0.560714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944863
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "direction_boundary": 0.18,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.98265
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "direction_boundary": 0.27,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.005672
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "direction_boundary": 0.33,
        "core_momentum": -0.787879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.009137
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "direction_boundary": 0.38,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001127
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "direction_boundary": 0.255,
        "core_momentum": -0.713725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903662
      },
      {
        "date": "2024-11-29",
        "close": 0.071,
        "direction_boundary": 0.245,
        "core_momentum": -0.710204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891448
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "direction_boundary": 0.22,
        "core_momentum": -0.686364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88081
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "direction_boundary": 0.175,
        "core_momentum": -0.605714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856591
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "direction_boundary": 0.17,
        "core_momentum": -0.629412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865831
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "direction_boundary": 0.165,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.860766
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "direction_boundary": 0.17,
        "core_momentum": -0.611765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858597
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850303
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857201
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "direction_boundary": 0.13,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855992
      },
      {
        "date": "2025-01-31",
        "close": 0.067,
        "direction_boundary": 0.125,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.857942
      },
      {
        "date": "2025-02-07",
        "close": 0.058,
        "direction_boundary": 0.12,
        "core_momentum": -0.516667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882425
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "direction_boundary": 0.14,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869884
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "direction_boundary": 0.13,
        "core_momentum": -0.569231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755985
      },
      {
        "date": "2025-02-28",
        "close": 0.054,
        "direction_boundary": 0.12,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756118
      },
      {
        "date": "2025-03-07",
        "close": 0.047,
        "direction_boundary": 0.11,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764838
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738794
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "direction_boundary": 0.13,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738794
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "direction_boundary": 0.125,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739169
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "direction_boundary": 0.1,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732204
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "direction_boundary": 0.1,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731766
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "direction_boundary": 0.09,
        "core_momentum": -0.544444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582636
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492002
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458757
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "direction_boundary": 0.084,
        "core_momentum": -0.547619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440635
      },
      {
        "date": "2025-05-16",
        "close": 0.046,
        "direction_boundary": 0.074,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51279
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "direction_boundary": 0.1,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516383
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "direction_boundary": 0.089,
        "core_momentum": -0.483146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53034
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "direction_boundary": 0.08,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534801
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "direction_boundary": 0.069,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534196
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "direction_boundary": 0.069,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537199
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "direction_boundary": 0.064,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533794
      },
      {
        "date": "2025-07-04",
        "close": 0.053,
        "direction_boundary": 0.067,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587128
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "direction_boundary": 0.059,
        "core_momentum": -0.067797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576554
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "direction_boundary": 0.06,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601258
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698614
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "direction_boundary": 0.058,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737616
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "direction_boundary": 0.059,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72146
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "direction_boundary": 0.068,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757108
      },
      {
        "date": "2025-08-22",
        "close": 0.066,
        "direction_boundary": 0.092,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751349
      },
      {
        "date": "2025-08-29",
        "close": 0.059,
        "direction_boundary": 0.089,
        "core_momentum": -0.337079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767133
      },
      {
        "date": "2025-09-05",
        "close": 0.054,
        "direction_boundary": 0.08,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751496
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "direction_boundary": 0.09,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757258
      },
      {
        "date": "2025-09-19",
        "close": 0.049,
        "direction_boundary": 0.09,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757992
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "direction_boundary": 0.086,
        "core_momentum": -0.395349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761947
      },
      {
        "date": "2025-10-03",
        "close": 0.052,
        "direction_boundary": 0.09,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76093
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "direction_boundary": 0.086,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859392
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "direction_boundary": 0.0615,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856592
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "direction_boundary": 0.076,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.871958
      },
      {
        "date": "2025-10-31",
        "close": 0.077,
        "direction_boundary": 0.065,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874021
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "direction_boundary": 0.07,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.883801
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "direction_boundary": 0.076,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972038
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "direction_boundary": 0.073,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.970954
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "direction_boundary": 0.071,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974596
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "direction_boundary": 0.069,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96614
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "direction_boundary": 0.069,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97087
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "direction_boundary": 0.063,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981223
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "direction_boundary": 0.065,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981223
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "direction_boundary": 0.066,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180034
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.06,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.190655
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.065,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160809
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "direction_boundary": 0.064,
        "core_momentum": 0.796875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.12555
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.067,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.086082
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "direction_boundary": 0.058,
        "core_momentum": 0.896552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089084
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "direction_boundary": 0.052,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064073
      },
      {
        "date": "2026-02-20",
        "close": 0.096,
        "direction_boundary": 0.056,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.074289
      },
      {
        "date": "2026-02-27",
        "close": 0.093,
        "direction_boundary": 0.054,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061057
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.047,
        "core_momentum": 0.893617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053921
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "direction_boundary": 0.045,
        "core_momentum": 0.844444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052659
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "direction_boundary": 0.045,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057417
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "direction_boundary": 0.045,
        "core_momentum": 0.644444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060028
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "direction_boundary": 0.044,
        "core_momentum": 0.659091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060544
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "direction_boundary": 0.043,
        "core_momentum": 0.744186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978766
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "direction_boundary": 0.041,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052609
      },
      {
        "date": "2026-04-24",
        "close": 0.086,
        "direction_boundary": 0.043,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066023
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "direction_boundary": 0.04,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056601
      },
      {
        "date": "2026-05-08",
        "close": 0.091,
        "direction_boundary": 0.038,
        "core_momentum": 1.394737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046718
      },
      {
        "date": "2026-05-15",
        "close": 0.088,
        "direction_boundary": 0.046,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.920582
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "direction_boundary": 0.043,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917113
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "direction_boundary": 0.046,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922116
      },
      {
        "date": "2026-06-05",
        "close": 0.077,
        "direction_boundary": 0.043,
        "core_momentum": 0.790698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925748
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "direction_boundary": 0.042,
        "core_momentum": 0.880952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923715
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "direction_boundary": 0.045,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921433
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "direction_boundary": 0.045,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924199
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "direction_boundary": 0.053,
        "core_momentum": 0.603774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568444
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "direction_boundary": 0.055,
        "core_momentum": 0.581818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563319
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "direction_boundary": 0.047,
        "core_momentum": 0.808511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563221
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "direction_boundary": 0.06,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563862
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "direction_boundary": 0.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563531
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "direction_boundary": 0.054,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.27,
        "volume": 347653
      },
      {
        "date": "2023-08-25",
        "close": 0.225,
        "volume": 1115330
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "volume": 365304
      },
      {
        "date": "2023-09-08",
        "close": 0.2,
        "volume": 197909
      },
      {
        "date": "2023-09-15",
        "close": 0.19,
        "volume": 1259879
      },
      {
        "date": "2023-09-22",
        "close": 0.14,
        "volume": 3310195
      },
      {
        "date": "2023-09-29",
        "close": 0.125,
        "volume": 1927288
      },
      {
        "date": "2023-10-06",
        "close": 0.13,
        "volume": 770662
      },
      {
        "date": "2023-10-13",
        "close": 0.14,
        "volume": 380985
      },
      {
        "date": "2023-10-20",
        "close": 0.14,
        "volume": 468924
      },
      {
        "date": "2023-10-27",
        "close": 0.18,
        "volume": 1429087
      },
      {
        "date": "2023-11-03",
        "close": 0.27,
        "volume": 2178248
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 6712401
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 2761255
      },
      {
        "date": "2023-11-24",
        "close": 0.255,
        "volume": 4332478
      },
      {
        "date": "2023-12-01",
        "close": 0.245,
        "volume": 3511991
      },
      {
        "date": "2023-12-08",
        "close": 0.22,
        "volume": 1253116
      },
      {
        "date": "2023-12-15",
        "close": 0.175,
        "volume": 1079999
      },
      {
        "date": "2023-12-22",
        "close": 0.17,
        "volume": 1106203
      },
      {
        "date": "2023-12-29",
        "close": 0.165,
        "volume": 133346
      },
      {
        "date": "2024-01-05",
        "close": 0.17,
        "volume": 342121
      },
      {
        "date": "2024-01-12",
        "close": 0.16,
        "volume": 906525
      },
      {
        "date": "2024-01-19",
        "close": 0.155,
        "volume": 453948
      },
      {
        "date": "2024-01-26",
        "close": 0.13,
        "volume": 805796
      },
      {
        "date": "2024-02-02",
        "close": 0.125,
        "volume": 140066
      },
      {
        "date": "2024-02-09",
        "close": 0.12,
        "volume": 456950
      },
      {
        "date": "2024-02-16",
        "close": 0.14,
        "volume": 436239
      },
      {
        "date": "2024-02-23",
        "close": 0.13,
        "volume": 404680
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 442753
      },
      {
        "date": "2024-03-08",
        "close": 0.11,
        "volume": 1481176
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 663967
      },
      {
        "date": "2024-03-22",
        "close": 0.13,
        "volume": 329501
      },
      {
        "date": "2024-03-29",
        "close": 0.125,
        "volume": 238785
      },
      {
        "date": "2024-04-05",
        "close": 0.1,
        "volume": 544821
      },
      {
        "date": "2024-04-12",
        "close": 0.1,
        "volume": 645468
      },
      {
        "date": "2024-04-19",
        "close": 0.09,
        "volume": 383476
      },
      {
        "date": "2024-04-26",
        "close": 0.08,
        "volume": 301588
      },
      {
        "date": "2024-05-03",
        "close": 0.08,
        "volume": 272380
      },
      {
        "date": "2024-05-10",
        "close": 0.084,
        "volume": 316703
      },
      {
        "date": "2024-05-17",
        "close": 0.074,
        "volume": 474637
      },
      {
        "date": "2024-05-24",
        "close": 0.1,
        "volume": 10791200
      },
      {
        "date": "2024-05-31",
        "close": 0.089,
        "volume": 1444079
      },
      {
        "date": "2024-06-07",
        "close": 0.08,
        "volume": 1258739
      },
      {
        "date": "2024-06-14",
        "close": 0.069,
        "volume": 1033640
      },
      {
        "date": "2024-06-21",
        "close": 0.069,
        "volume": 1246839
      },
      {
        "date": "2024-06-28",
        "close": 0.064,
        "volume": 1652426
      },
      {
        "date": "2024-07-05",
        "close": 0.067,
        "volume": 254904
      },
      {
        "date": "2024-07-12",
        "close": 0.059,
        "volume": 953129
      },
      {
        "date": "2024-07-19",
        "close": 0.06,
        "volume": 236235
      },
      {
        "date": "2024-07-26",
        "close": 0.058,
        "volume": 614394
      },
      {
        "date": "2024-08-02",
        "close": 0.058,
        "volume": 738300
      },
      {
        "date": "2024-08-09",
        "close": 0.059,
        "volume": 932055
      },
      {
        "date": "2024-08-16",
        "close": 0.068,
        "volume": 462429
      },
      {
        "date": "2024-08-23",
        "close": 0.092,
        "volume": 6835119
      },
      {
        "date": "2024-08-30",
        "close": 0.089,
        "volume": 791977
      },
      {
        "date": "2024-09-06",
        "close": 0.08,
        "volume": 253614
      },
      {
        "date": "2024-09-13",
        "close": 0.09,
        "volume": 461415
      },
      {
        "date": "2024-09-20",
        "close": 0.09,
        "volume": 356793
      },
      {
        "date": "2024-09-27",
        "close": 0.086,
        "volume": 767586
      },
      {
        "date": "2024-10-04",
        "close": 0.09,
        "volume": 951970
      },
      {
        "date": "2024-10-11",
        "close": 0.086,
        "volume": 338177
      },
      {
        "date": "2024-10-18",
        "close": 0.0615,
        "volume": 777343
      },
      {
        "date": "2024-10-25",
        "close": 0.076,
        "volume": 2405109
      },
      {
        "date": "2024-11-01",
        "close": 0.065,
        "volume": 879590
      },
      {
        "date": "2024-11-08",
        "close": 0.07,
        "volume": 435682
      },
      {
        "date": "2024-11-15",
        "close": 0.076,
        "volume": 133332
      },
      {
        "date": "2024-11-22",
        "close": 0.073,
        "volume": 291256
      },
      {
        "date": "2024-11-29",
        "close": 0.071,
        "volume": 191448
      },
      {
        "date": "2024-12-06",
        "close": 0.069,
        "volume": 293792
      },
      {
        "date": "2024-12-13",
        "close": 0.069,
        "volume": 476317
      },
      {
        "date": "2024-12-20",
        "close": 0.063,
        "volume": 937601
      },
      {
        "date": "2024-12-27",
        "close": 0.065,
        "volume": 33390
      },
      {
        "date": "2025-01-03",
        "close": 0.066,
        "volume": 33558
      },
      {
        "date": "2025-01-10",
        "close": 0.06,
        "volume": 87727
      },
      {
        "date": "2025-01-17",
        "close": 0.065,
        "volume": 282809
      },
      {
        "date": "2025-01-24",
        "close": 0.064,
        "volume": 163030
      },
      {
        "date": "2025-01-31",
        "close": 0.067,
        "volume": 35574
      },
      {
        "date": "2025-02-07",
        "close": 0.058,
        "volume": 788993
      },
      {
        "date": "2025-02-14",
        "close": 0.052,
        "volume": 1101832
      },
      {
        "date": "2025-02-21",
        "close": 0.056,
        "volume": 693435
      },
      {
        "date": "2025-02-28",
        "close": 0.054,
        "volume": 690153
      },
      {
        "date": "2025-03-07",
        "close": 0.047,
        "volume": 223283
      },
      {
        "date": "2025-03-14",
        "close": 0.045,
        "volume": 839802
      },
      {
        "date": "2025-03-21",
        "close": 0.045,
        "volume": 756039
      },
      {
        "date": "2025-03-28",
        "close": 0.045,
        "volume": 346234
      },
      {
        "date": "2025-04-04",
        "close": 0.044,
        "volume": 298590
      },
      {
        "date": "2025-04-11",
        "close": 0.043,
        "volume": 261686
      },
      {
        "date": "2025-04-18",
        "close": 0.041,
        "volume": 483362
      },
      {
        "date": "2025-04-25",
        "close": 0.043,
        "volume": 135715
      },
      {
        "date": "2025-05-02",
        "close": 0.04,
        "volume": 153259
      },
      {
        "date": "2025-05-09",
        "close": 0.038,
        "volume": 206208
      },
      {
        "date": "2025-05-16",
        "close": 0.046,
        "volume": 1165728
      },
      {
        "date": "2025-05-23",
        "close": 0.043,
        "volume": 361671
      },
      {
        "date": "2025-05-30",
        "close": 0.046,
        "volume": 719215
      },
      {
        "date": "2025-06-06",
        "close": 0.043,
        "volume": 226323
      },
      {
        "date": "2025-06-13",
        "close": 0.042,
        "volume": 486408
      },
      {
        "date": "2025-06-20",
        "close": 0.045,
        "volume": 1202760
      },
      {
        "date": "2025-06-27",
        "close": 0.045,
        "volume": 594603
      },
      {
        "date": "2025-07-04",
        "close": 0.053,
        "volume": 1084056
      },
      {
        "date": "2025-07-11",
        "close": 0.055,
        "volume": 523861
      },
      {
        "date": "2025-07-18",
        "close": 0.047,
        "volume": 529419
      },
      {
        "date": "2025-07-25",
        "close": 0.06,
        "volume": 971859
      },
      {
        "date": "2025-08-01",
        "close": 0.05,
        "volume": 1155045
      },
      {
        "date": "2025-08-08",
        "close": 0.054,
        "volume": 10857
      },
      {
        "date": "2025-08-15",
        "close": 0.066,
        "volume": 1256997
      },
      {
        "date": "2025-08-22",
        "close": 0.066,
        "volume": 533197
      },
      {
        "date": "2025-08-29",
        "close": 0.059,
        "volume": 154902
      },
      {
        "date": "2025-09-05",
        "close": 0.054,
        "volume": 1165088
      },
      {
        "date": "2025-09-12",
        "close": 0.05,
        "volume": 666105
      },
      {
        "date": "2025-09-19",
        "close": 0.049,
        "volume": 323034
      },
      {
        "date": "2025-09-26",
        "close": 0.052,
        "volume": 96445
      },
      {
        "date": "2025-10-03",
        "close": 0.052,
        "volume": 269502
      },
      {
        "date": "2025-10-10",
        "close": 0.07,
        "volume": 2359119
      },
      {
        "date": "2025-10-17",
        "close": 0.075,
        "volume": 1954010
      },
      {
        "date": "2025-10-24",
        "close": 0.068,
        "volume": 741690
      },
      {
        "date": "2025-10-31",
        "close": 0.077,
        "volume": 529449
      },
      {
        "date": "2025-11-07",
        "close": 0.07,
        "volume": 501112
      },
      {
        "date": "2025-11-14",
        "close": 0.1,
        "volume": 3675823
      },
      {
        "date": "2025-11-21",
        "close": 0.094,
        "volume": 1554804
      },
      {
        "date": "2025-11-28",
        "close": 0.09,
        "volume": 471713
      },
      {
        "date": "2025-12-05",
        "close": 0.09,
        "volume": 203993
      },
      {
        "date": "2025-12-12",
        "close": 0.085,
        "volume": 849898
      },
      {
        "date": "2025-12-19",
        "close": 0.078,
        "volume": 81260
      },
      {
        "date": "2025-12-26",
        "close": 0.078,
        "volume": 40655
      },
      {
        "date": "2026-01-02",
        "close": 0.13,
        "volume": 15044633
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 5854221
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 1685325
      },
      {
        "date": "2026-01-23",
        "close": 0.115,
        "volume": 347665
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 1927689
      },
      {
        "date": "2026-02-06",
        "close": 0.11,
        "volume": 1882322
      },
      {
        "date": "2026-02-13",
        "close": 0.105,
        "volume": 1303979
      },
      {
        "date": "2026-02-20",
        "close": 0.096,
        "volume": 246838
      },
      {
        "date": "2026-02-27",
        "close": 0.093,
        "volume": 2113252
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 1105868
      },
      {
        "date": "2026-03-13",
        "close": 0.083,
        "volume": 414480
      },
      {
        "date": "2026-03-20",
        "close": 0.078,
        "volume": 1569868
      },
      {
        "date": "2026-03-27",
        "close": 0.074,
        "volume": 1977429
      },
      {
        "date": "2026-04-03",
        "close": 0.073,
        "volume": 2398467
      },
      {
        "date": "2026-04-10",
        "close": 0.075,
        "volume": 589985
      },
      {
        "date": "2026-04-17",
        "close": 0.1,
        "volume": 2156306
      },
      {
        "date": "2026-04-24",
        "close": 0.086,
        "volume": 1103103
      },
      {
        "date": "2026-05-01",
        "close": 0.092,
        "volume": 1996435
      },
      {
        "date": "2026-05-08",
        "close": 0.091,
        "volume": 1223168
      },
      {
        "date": "2026-05-15",
        "close": 0.088,
        "volume": 661279
      },
      {
        "date": "2026-05-22",
        "close": 0.089,
        "volume": 592753
      },
      {
        "date": "2026-05-29",
        "close": 0.082,
        "volume": 300526
      },
      {
        "date": "2026-06-05",
        "close": 0.077,
        "volume": 623819
      },
      {
        "date": "2026-06-12",
        "close": 0.079,
        "volume": 16622
      },
      {
        "date": "2026-06-19",
        "close": 0.085,
        "volume": 3344491
      },
      {
        "date": "2026-06-26",
        "close": 0.081,
        "volume": 30099
      },
      {
        "date": "2026-07-03",
        "close": 0.085,
        "volume": 234117
      },
      {
        "date": "2026-07-10",
        "close": 0.087,
        "volume": 228366
      },
      {
        "date": "2026-07-17",
        "close": 0.085,
        "volume": 313092
      },
      {
        "date": "2026-07-24",
        "close": 0.081,
        "volume": 363667
      },
      {
        "date": "2026-07-31",
        "close": 0.08,
        "volume": 611826
      },
      {
        "date": "2026-08-07",
        "close": 0.08,
        "volume": 115880
      }
    ],
    "sharemaestro_context": {
      "trend": 0.089133,
      "fair_value": 0.094958,
      "market_activity": -16.621122,
      "market_dynamics": -0.609315,
      "relative_strength": -9.128741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.076042,
        "directional_follow_through": 0.625,
        "regime_survival": 0.625,
        "conditional_difference": 0.138061,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.015847,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.064153,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.041667,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.227949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.055208,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.559054,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.086957
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.162963
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.19171
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.315789
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.871233
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.4
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.2
      }
    ]
  }
}