{
  "ticker": {
    "uuid": "d889c45b-e7ea-432e-b356-c137525f06e2",
    "symbol": "GAON-M",
    "name": "B GAON HOLDINGS LT",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.68,
    "boundary_margin": 1.710385,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.605639,
    "volatility_stability": 1.4387,
    "risk_context": 0.1651,
    "current_regime": {
      "move": 2.702232,
      "interruption": -0.268911,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 171.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.61,
        "direction_boundary": 59.62,
        "core_momentum": -0.436263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2023-08-25",
        "close": 35.58,
        "direction_boundary": 59.74,
        "core_momentum": -0.404419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2023-09-01",
        "close": 35.58,
        "direction_boundary": 57.55,
        "core_momentum": -0.381755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29565
      },
      {
        "date": "2023-09-08",
        "close": 34.06,
        "direction_boundary": 59.72,
        "core_momentum": -0.429672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297162
      },
      {
        "date": "2023-09-15",
        "close": 34.48,
        "direction_boundary": 59.72,
        "core_momentum": -0.422639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298977
      },
      {
        "date": "2023-09-22",
        "close": 34.48,
        "direction_boundary": 57.62,
        "core_momentum": -0.401597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2023-09-29",
        "close": 34.48,
        "direction_boundary": 57.62,
        "core_momentum": -0.401597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20982
      },
      {
        "date": "2023-10-06",
        "close": 33.45,
        "direction_boundary": 55.64,
        "core_momentum": -0.398814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2023-10-13",
        "close": 33.45,
        "direction_boundary": 55.64,
        "core_momentum": -0.398814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210689
      },
      {
        "date": "2023-10-20",
        "close": 33.45,
        "direction_boundary": 55.64,
        "core_momentum": -0.398814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211216
      },
      {
        "date": "2023-10-27",
        "close": 31.8,
        "direction_boundary": 55.64,
        "core_momentum": -0.428469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217788
      },
      {
        "date": "2023-11-03",
        "close": 31.8,
        "direction_boundary": 55.64,
        "core_momentum": -0.428469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203908
      },
      {
        "date": "2023-11-10",
        "close": 32.92,
        "direction_boundary": 55.64,
        "core_momentum": -0.408339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211633
      },
      {
        "date": "2023-11-17",
        "close": 33.19,
        "direction_boundary": 52.69,
        "core_momentum": -0.370089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212512
      },
      {
        "date": "2023-11-24",
        "close": 34.12,
        "direction_boundary": 52.68,
        "core_momentum": -0.352316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21777
      },
      {
        "date": "2023-12-01",
        "close": 34.23,
        "direction_boundary": 53.69,
        "core_momentum": -0.362451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215233
      },
      {
        "date": "2023-12-08",
        "close": 34.28,
        "direction_boundary": 53.69,
        "core_momentum": -0.36152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215308
      },
      {
        "date": "2023-12-15",
        "close": 34.28,
        "direction_boundary": 55.03,
        "core_momentum": -0.377067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2023-12-22",
        "close": 34.28,
        "direction_boundary": 55.03,
        "core_momentum": -0.377067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2023-12-29",
        "close": 32.42,
        "direction_boundary": 55.03,
        "core_momentum": -0.410867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2024-01-05",
        "close": 32.42,
        "direction_boundary": 55.03,
        "core_momentum": -0.410867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-01-12",
        "close": 32.42,
        "direction_boundary": 54.43,
        "core_momentum": -0.404373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168134
      },
      {
        "date": "2024-01-19",
        "close": 29.41,
        "direction_boundary": 54.43,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214614
      },
      {
        "date": "2024-01-26",
        "close": 29.41,
        "direction_boundary": 54.43,
        "core_momentum": -0.459673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2024-02-02",
        "close": 29.41,
        "direction_boundary": 54.0,
        "core_momentum": -0.45537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214628
      },
      {
        "date": "2024-02-09",
        "close": 29.62,
        "direction_boundary": 48.44,
        "core_momentum": -0.388522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215215
      },
      {
        "date": "2024-02-16",
        "close": 29.62,
        "direction_boundary": 55.13,
        "core_momentum": -0.462724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21384
      },
      {
        "date": "2024-02-23",
        "close": 29.62,
        "direction_boundary": 51.67,
        "core_momentum": -0.426747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194632
      },
      {
        "date": "2024-03-01",
        "close": 30.52,
        "direction_boundary": 51.67,
        "core_momentum": -0.409328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201119
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "direction_boundary": 51.86,
        "core_momentum": -0.402237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195581
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "direction_boundary": 51.86,
        "core_momentum": -0.402237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-03-22",
        "close": 31.0,
        "direction_boundary": 44.03,
        "core_momentum": -0.295935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "direction_boundary": 44.03,
        "core_momentum": -0.295935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194326
      },
      {
        "date": "2024-04-05",
        "close": 30.54,
        "direction_boundary": 44.25,
        "core_momentum": -0.309831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2024-04-12",
        "close": 30.54,
        "direction_boundary": 44.25,
        "core_momentum": -0.309831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2024-04-19",
        "close": 30.54,
        "direction_boundary": 43.82,
        "core_momentum": -0.303058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191321
      },
      {
        "date": "2024-04-26",
        "close": 30.54,
        "direction_boundary": 43.82,
        "core_momentum": -0.303058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2024-05-03",
        "close": 30.54,
        "direction_boundary": 41.01,
        "core_momentum": -0.255304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178878
      },
      {
        "date": "2024-05-10",
        "close": 30.54,
        "direction_boundary": 40.0,
        "core_momentum": -0.2365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171153
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206031
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "direction_boundary": 40.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200349
      },
      {
        "date": "2024-05-31",
        "close": 28.14,
        "direction_boundary": 38.8,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2024-06-07",
        "close": 28.14,
        "direction_boundary": 38.8,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2024-06-14",
        "close": 28.14,
        "direction_boundary": 38.8,
        "core_momentum": -0.274742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200434
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "direction_boundary": 38.8,
        "core_momentum": -0.289175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20085
      },
      {
        "date": "2024-06-28",
        "close": 27.58,
        "direction_boundary": 34.99,
        "core_momentum": -0.211775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189059
      },
      {
        "date": "2024-07-05",
        "close": 27.58,
        "direction_boundary": 33.45,
        "core_momentum": -0.175486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189059
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "direction_boundary": 33.45,
        "core_momentum": -0.207773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19447
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "direction_boundary": 33.45,
        "core_momentum": -0.252616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163452
      },
      {
        "date": "2024-07-26",
        "close": 24.5,
        "direction_boundary": 33.44,
        "core_momentum": -0.267344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164306
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "direction_boundary": 33.44,
        "core_momentum": -0.288278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2024-08-09",
        "close": 23.8,
        "direction_boundary": 33.17,
        "core_momentum": -0.282484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165714
      },
      {
        "date": "2024-08-16",
        "close": 23.81,
        "direction_boundary": 33.61,
        "core_momentum": -0.29158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165757
      },
      {
        "date": "2024-08-23",
        "close": 23.43,
        "direction_boundary": 35.58,
        "core_momentum": -0.341484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165629
      },
      {
        "date": "2024-08-30",
        "close": 23.43,
        "direction_boundary": 35.58,
        "core_momentum": -0.341484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156501
      },
      {
        "date": "2024-09-06",
        "close": 22.7,
        "direction_boundary": 34.06,
        "core_momentum": -0.333529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154646
      },
      {
        "date": "2024-09-13",
        "close": 22.81,
        "direction_boundary": 34.48,
        "core_momentum": -0.338457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-09-20",
        "close": 22.81,
        "direction_boundary": 34.48,
        "core_momentum": -0.338457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-09-27",
        "close": 22.81,
        "direction_boundary": 34.48,
        "core_momentum": -0.338457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155538
      },
      {
        "date": "2024-10-04",
        "close": 22.36,
        "direction_boundary": 33.45,
        "core_momentum": -0.33154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155892
      },
      {
        "date": "2024-10-11",
        "close": 21.58,
        "direction_boundary": 33.45,
        "core_momentum": -0.354858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158189
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "direction_boundary": 33.45,
        "core_momentum": -0.35426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158351
      },
      {
        "date": "2024-10-25",
        "close": 20.96,
        "direction_boundary": 31.8,
        "core_momentum": -0.340881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158783
      },
      {
        "date": "2024-11-01",
        "close": 21.47,
        "direction_boundary": 31.8,
        "core_momentum": -0.324843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2024-11-08",
        "close": 22.37,
        "direction_boundary": 32.92,
        "core_momentum": -0.320474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182167
      },
      {
        "date": "2024-11-15",
        "close": 21.89,
        "direction_boundary": 33.19,
        "core_momentum": -0.340464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147782
      },
      {
        "date": "2024-11-22",
        "close": 23.97,
        "direction_boundary": 34.12,
        "core_momentum": -0.297479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202788
      },
      {
        "date": "2024-11-29",
        "close": 24.06,
        "direction_boundary": 34.23,
        "core_momentum": -0.297108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202661
      },
      {
        "date": "2024-12-06",
        "close": 24.51,
        "direction_boundary": 34.28,
        "core_momentum": -0.285006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205374
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "direction_boundary": 34.28,
        "core_momentum": -0.285298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205354
      },
      {
        "date": "2024-12-20",
        "close": 23.5,
        "direction_boundary": 34.28,
        "core_momentum": -0.314469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21057
      },
      {
        "date": "2024-12-27",
        "close": 24.26,
        "direction_boundary": 32.42,
        "core_momentum": -0.251696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21696
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "direction_boundary": 32.42,
        "core_momentum": -0.244294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217836
      },
      {
        "date": "2025-01-10",
        "close": 24.3,
        "direction_boundary": 32.42,
        "core_momentum": -0.250463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211887
      },
      {
        "date": "2025-01-17",
        "close": 24.3,
        "direction_boundary": 29.41,
        "core_momentum": -0.17375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196524
      },
      {
        "date": "2025-01-24",
        "close": 26.59,
        "direction_boundary": 29.41,
        "core_momentum": -0.095886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231458
      },
      {
        "date": "2025-01-31",
        "close": 25.08,
        "direction_boundary": 29.41,
        "core_momentum": -0.147229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242967
      },
      {
        "date": "2025-02-07",
        "close": 26.97,
        "direction_boundary": 29.62,
        "core_momentum": -0.089467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261914
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "direction_boundary": 29.62,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261957
      },
      {
        "date": "2025-02-21",
        "close": 27.26,
        "direction_boundary": 29.62,
        "core_momentum": -0.079676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260286
      },
      {
        "date": "2025-02-28",
        "close": 26.7,
        "direction_boundary": 30.52,
        "core_momentum": -0.125164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262794
      },
      {
        "date": "2025-03-07",
        "close": 26.7,
        "direction_boundary": 31.0,
        "core_momentum": -0.13871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257573
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261566
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261566
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261566
      },
      {
        "date": "2025-04-04",
        "close": 30.2,
        "direction_boundary": 30.54,
        "core_momentum": -0.011133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326862
      },
      {
        "date": "2025-04-11",
        "close": 32.71,
        "direction_boundary": 30.54,
        "core_momentum": 0.071054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2025-04-18",
        "close": 34.02,
        "direction_boundary": 30.54,
        "core_momentum": 0.113949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333504
      },
      {
        "date": "2025-04-25",
        "close": 36.81,
        "direction_boundary": 30.54,
        "core_momentum": 0.205305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336628
      },
      {
        "date": "2025-05-02",
        "close": 37.81,
        "direction_boundary": 30.54,
        "core_momentum": 0.238048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2025-05-09",
        "close": 37.35,
        "direction_boundary": 30.54,
        "core_momentum": 0.222986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2025-05-16",
        "close": 37.35,
        "direction_boundary": 28.0,
        "core_momentum": 0.333929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334695
      },
      {
        "date": "2025-05-23",
        "close": 38.85,
        "direction_boundary": 28.0,
        "core_momentum": 0.3875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320412
      },
      {
        "date": "2025-05-30",
        "close": 40.09,
        "direction_boundary": 28.14,
        "core_momentum": 0.424662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320149
      },
      {
        "date": "2025-06-06",
        "close": 40.09,
        "direction_boundary": 28.14,
        "core_momentum": 0.424662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321306
      },
      {
        "date": "2025-06-13",
        "close": 41.7,
        "direction_boundary": 28.14,
        "core_momentum": 0.481876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-06-20",
        "close": 43.38,
        "direction_boundary": 27.58,
        "core_momentum": 0.572879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30936
      },
      {
        "date": "2025-06-27",
        "close": 45.92,
        "direction_boundary": 27.58,
        "core_momentum": 0.664975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2025-07-04",
        "close": 45.92,
        "direction_boundary": 27.58,
        "core_momentum": 0.664975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313856
      },
      {
        "date": "2025-07-11",
        "close": 44.68,
        "direction_boundary": 26.5,
        "core_momentum": 0.686038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2025-07-18",
        "close": 44.68,
        "direction_boundary": 25.0,
        "core_momentum": 0.7872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318897
      },
      {
        "date": "2025-07-25",
        "close": 44.68,
        "direction_boundary": 24.5,
        "core_momentum": 0.823673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305432
      },
      {
        "date": "2025-08-01",
        "close": 44.68,
        "direction_boundary": 23.799999,
        "core_momentum": 0.877311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285519
      },
      {
        "date": "2025-08-08",
        "close": 44.68,
        "direction_boundary": 23.8,
        "core_momentum": 0.877311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277511
      },
      {
        "date": "2025-08-15",
        "close": 45.9,
        "direction_boundary": 23.81,
        "core_momentum": 0.927761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277405
      },
      {
        "date": "2025-08-22",
        "close": 47.87,
        "direction_boundary": 23.43,
        "core_momentum": 1.043107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277454
      },
      {
        "date": "2025-08-29",
        "close": 47.87,
        "direction_boundary": 23.43,
        "core_momentum": 1.043107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272558
      },
      {
        "date": "2025-09-05",
        "close": 47.21,
        "direction_boundary": 22.7,
        "core_momentum": 1.079736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27551
      },
      {
        "date": "2025-09-12",
        "close": 47.209999,
        "direction_boundary": 22.81,
        "core_momentum": 1.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-09-19",
        "close": 47.209999,
        "direction_boundary": 22.81,
        "core_momentum": 1.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-09-26",
        "close": 47.209999,
        "direction_boundary": 22.81,
        "core_momentum": 1.069706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268533
      },
      {
        "date": "2025-10-03",
        "close": 47.209999,
        "direction_boundary": 22.36,
        "core_momentum": 1.11136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2025-10-10",
        "close": 47.21,
        "direction_boundary": 21.58,
        "core_momentum": 1.187674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177564
      },
      {
        "date": "2025-10-17",
        "close": 46.96,
        "direction_boundary": 21.6,
        "core_momentum": 1.174074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175684
      },
      {
        "date": "2025-10-24",
        "close": 46.96,
        "direction_boundary": 20.96,
        "core_momentum": 1.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147886
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "direction_boundary": 21.47,
        "core_momentum": 0.956218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22151
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "direction_boundary": 22.37,
        "core_momentum": 0.877515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220358
      },
      {
        "date": "2025-11-14",
        "close": 40.91,
        "direction_boundary": 21.89,
        "core_momentum": 0.86889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224415
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "direction_boundary": 23.97,
        "core_momentum": 0.919065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "direction_boundary": 24.06,
        "core_momentum": 0.870324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "direction_boundary": 24.51,
        "core_momentum": 0.835985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2025-12-12",
        "close": 45.01,
        "direction_boundary": 24.5,
        "core_momentum": 0.837143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266166
      },
      {
        "date": "2025-12-19",
        "close": 45.01,
        "direction_boundary": 23.5,
        "core_momentum": 0.915319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260899
      },
      {
        "date": "2025-12-26",
        "close": 45.01,
        "direction_boundary": 24.26,
        "core_momentum": 0.855317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248327
      },
      {
        "date": "2026-01-02",
        "close": 44.96,
        "direction_boundary": 24.5,
        "core_momentum": 0.835102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248325
      },
      {
        "date": "2026-01-09",
        "close": 43.43,
        "direction_boundary": 24.3,
        "core_momentum": 0.787243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250073
      },
      {
        "date": "2026-01-16",
        "close": 43.75,
        "direction_boundary": 24.3,
        "core_momentum": 0.800412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250344
      },
      {
        "date": "2026-01-23",
        "close": 43.75,
        "direction_boundary": 26.59,
        "core_momentum": 0.645355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250344
      },
      {
        "date": "2026-01-30",
        "close": 43.75,
        "direction_boundary": 25.08,
        "core_momentum": 0.744418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2026-02-06",
        "close": 43.75,
        "direction_boundary": 26.97,
        "core_momentum": 0.622173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250344
      },
      {
        "date": "2026-02-13",
        "close": 43.75,
        "direction_boundary": 27.26,
        "core_momentum": 0.604916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247139
      },
      {
        "date": "2026-02-20",
        "close": 41.0,
        "direction_boundary": 27.26,
        "core_momentum": 0.504035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253586
      },
      {
        "date": "2026-02-27",
        "close": 43.3,
        "direction_boundary": 26.7,
        "core_momentum": 0.621723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267087
      },
      {
        "date": "2026-03-06",
        "close": 43.11,
        "direction_boundary": 26.7,
        "core_momentum": 0.614607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266699
      },
      {
        "date": "2026-03-13",
        "close": 43.4,
        "direction_boundary": 26.0,
        "core_momentum": 0.669231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267036
      },
      {
        "date": "2026-03-20",
        "close": 43.58,
        "direction_boundary": 26.0,
        "core_momentum": 0.676154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267198
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330764
      },
      {
        "date": "2026-04-03",
        "close": 52.1,
        "direction_boundary": 30.2,
        "core_momentum": 0.725166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2026-04-10",
        "close": 60.63,
        "direction_boundary": 32.71,
        "core_momentum": 0.853562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392695
      },
      {
        "date": "2026-04-17",
        "close": 65.01,
        "direction_boundary": 34.02,
        "core_momentum": 0.910935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4007
      },
      {
        "date": "2026-04-24",
        "close": 67.58,
        "direction_boundary": 36.81,
        "core_momentum": 0.835914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401885
      },
      {
        "date": "2026-05-01",
        "close": 77.92,
        "direction_boundary": 37.81,
        "core_momentum": 1.06083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397419
      },
      {
        "date": "2026-05-08",
        "close": 88.56,
        "direction_boundary": 37.35,
        "core_momentum": 1.371084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421045
      },
      {
        "date": "2026-05-15",
        "close": 101.5,
        "direction_boundary": 37.35,
        "core_momentum": 1.717537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438621
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "direction_boundary": 38.85,
        "core_momentum": 1.599743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425287
      },
      {
        "date": "2026-05-29",
        "close": 112.9,
        "direction_boundary": 40.09,
        "core_momentum": 1.816164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "direction_boundary": 40.09,
        "core_momentum": 1.806186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433286
      },
      {
        "date": "2026-06-12",
        "close": 99.99,
        "direction_boundary": 41.7,
        "core_momentum": 1.397842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480735
      },
      {
        "date": "2026-06-19",
        "close": 82.54,
        "direction_boundary": 43.38,
        "core_momentum": 0.90272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570432
      },
      {
        "date": "2026-06-26",
        "close": 94.47,
        "direction_boundary": 45.92,
        "core_momentum": 1.057274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589784
      },
      {
        "date": "2026-07-03",
        "close": 109.4,
        "direction_boundary": 45.92,
        "core_momentum": 1.382404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610211
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "direction_boundary": 44.68,
        "core_momentum": 1.551477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602113
      },
      {
        "date": "2026-07-17",
        "close": 113.2,
        "direction_boundary": 44.68,
        "core_momentum": 1.533572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603863
      },
      {
        "date": "2026-07-24",
        "close": 109.7,
        "direction_boundary": 44.68,
        "core_momentum": 1.455237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609213
      },
      {
        "date": "2026-07-31",
        "close": 116.7,
        "direction_boundary": 44.68,
        "core_momentum": 1.611907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608072
      },
      {
        "date": "2026-08-07",
        "close": 121.1,
        "direction_boundary": 44.68,
        "core_momentum": 1.710385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.61,
        "volume": 15
      },
      {
        "date": "2023-08-25",
        "close": 35.58,
        "volume": 60
      },
      {
        "date": "2023-09-01",
        "close": 35.58,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.06,
        "volume": 527
      },
      {
        "date": "2023-09-15",
        "close": 34.48,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 34.48,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.48,
        "volume": 348
      },
      {
        "date": "2023-10-06",
        "close": 33.45,
        "volume": 80
      },
      {
        "date": "2023-10-13",
        "close": 33.45,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.45,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.8,
        "volume": 61
      },
      {
        "date": "2023-11-03",
        "close": 31.8,
        "volume": 31
      },
      {
        "date": "2023-11-10",
        "close": 32.92,
        "volume": 1047
      },
      {
        "date": "2023-11-17",
        "close": 33.19,
        "volume": 16
      },
      {
        "date": "2023-11-24",
        "close": 34.12,
        "volume": 32
      },
      {
        "date": "2023-12-01",
        "close": 34.23,
        "volume": 6
      },
      {
        "date": "2023-12-08",
        "close": 34.28,
        "volume": 63
      },
      {
        "date": "2023-12-15",
        "close": 34.28,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 34.28,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 32.42,
        "volume": 333
      },
      {
        "date": "2024-01-05",
        "close": 32.42,
        "volume": 18
      },
      {
        "date": "2024-01-12",
        "close": 32.42,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 29.41,
        "volume": 284
      },
      {
        "date": "2024-01-26",
        "close": 29.41,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 29.41,
        "volume": 13
      },
      {
        "date": "2024-02-09",
        "close": 29.62,
        "volume": 132
      },
      {
        "date": "2024-02-16",
        "close": 29.62,
        "volume": 13
      },
      {
        "date": "2024-02-23",
        "close": 29.62,
        "volume": 8
      },
      {
        "date": "2024-03-01",
        "close": 30.52,
        "volume": 75
      },
      {
        "date": "2024-03-08",
        "close": 31.0,
        "volume": 100
      },
      {
        "date": "2024-03-15",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 30.54,
        "volume": 15
      },
      {
        "date": "2024-04-12",
        "close": 30.54,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 30.54,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 30.54,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 30.54,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 30.54,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 28.0,
        "volume": 1300
      },
      {
        "date": "2024-05-24",
        "close": 28.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 28.14,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 28.14,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 28.14,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 27.58,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 27.58,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 27.58,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 26.5,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 25.0,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 24.5,
        "volume": 1870
      },
      {
        "date": "2024-08-02",
        "close": 23.799999,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 23.8,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 23.81,
        "volume": 4
      },
      {
        "date": "2024-08-23",
        "close": 23.43,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 23.43,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 22.7,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 22.81,
        "volume": 114
      },
      {
        "date": "2024-09-20",
        "close": 22.81,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 22.81,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 22.36,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.58,
        "volume": 236
      },
      {
        "date": "2024-10-18",
        "close": 21.6,
        "volume": 500
      },
      {
        "date": "2024-10-25",
        "close": 20.96,
        "volume": 2827
      },
      {
        "date": "2024-11-01",
        "close": 21.47,
        "volume": 8760
      },
      {
        "date": "2024-11-08",
        "close": 22.37,
        "volume": 167
      },
      {
        "date": "2024-11-15",
        "close": 21.89,
        "volume": 2005
      },
      {
        "date": "2024-11-22",
        "close": 23.97,
        "volume": 8537
      },
      {
        "date": "2024-11-29",
        "close": 24.06,
        "volume": 7469
      },
      {
        "date": "2024-12-06",
        "close": 24.51,
        "volume": 5093
      },
      {
        "date": "2024-12-13",
        "close": 24.5,
        "volume": 4680
      },
      {
        "date": "2024-12-20",
        "close": 23.5,
        "volume": 6203
      },
      {
        "date": "2024-12-27",
        "close": 24.26,
        "volume": 67
      },
      {
        "date": "2025-01-03",
        "close": 24.5,
        "volume": 3500
      },
      {
        "date": "2025-01-10",
        "close": 24.3,
        "volume": 1283
      },
      {
        "date": "2025-01-17",
        "close": 24.3,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 26.59,
        "volume": 840
      },
      {
        "date": "2025-01-31",
        "close": 25.08,
        "volume": 546
      },
      {
        "date": "2025-02-07",
        "close": 26.97,
        "volume": 306
      },
      {
        "date": "2025-02-14",
        "close": 27.26,
        "volume": 1293
      },
      {
        "date": "2025-02-21",
        "close": 27.26,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 26.7,
        "volume": 2888
      },
      {
        "date": "2025-03-07",
        "close": 26.7,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 26.0,
        "volume": 112
      },
      {
        "date": "2025-03-21",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 26.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.2,
        "volume": 3005
      },
      {
        "date": "2025-04-11",
        "close": 32.71,
        "volume": 3203
      },
      {
        "date": "2025-04-18",
        "close": 34.02,
        "volume": 1486
      },
      {
        "date": "2025-04-25",
        "close": 36.81,
        "volume": 2314
      },
      {
        "date": "2025-05-02",
        "close": 37.81,
        "volume": 1355
      },
      {
        "date": "2025-05-09",
        "close": 37.35,
        "volume": 607
      },
      {
        "date": "2025-05-16",
        "close": 37.35,
        "volume": 157
      },
      {
        "date": "2025-05-23",
        "close": 38.85,
        "volume": 1110
      },
      {
        "date": "2025-05-30",
        "close": 40.09,
        "volume": 1330
      },
      {
        "date": "2025-06-06",
        "close": 40.09,
        "volume": 91
      },
      {
        "date": "2025-06-13",
        "close": 41.7,
        "volume": 851
      },
      {
        "date": "2025-06-20",
        "close": 43.38,
        "volume": 1357
      },
      {
        "date": "2025-06-27",
        "close": 45.92,
        "volume": 1032
      },
      {
        "date": "2025-07-04",
        "close": 45.92,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 44.68,
        "volume": 533
      },
      {
        "date": "2025-07-18",
        "close": 44.68,
        "volume": 23
      },
      {
        "date": "2025-07-25",
        "close": 44.68,
        "volume": 15
      },
      {
        "date": "2025-08-01",
        "close": 44.68,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 44.68,
        "volume": 503
      },
      {
        "date": "2025-08-15",
        "close": 45.9,
        "volume": 1050
      },
      {
        "date": "2025-08-22",
        "close": 47.87,
        "volume": 700
      },
      {
        "date": "2025-08-29",
        "close": 47.87,
        "volume": 276
      },
      {
        "date": "2025-09-05",
        "close": 47.21,
        "volume": 81
      },
      {
        "date": "2025-09-12",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 47.209999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 47.21,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 46.96,
        "volume": 15
      },
      {
        "date": "2025-10-24",
        "close": 46.96,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 42.0,
        "volume": 244
      },
      {
        "date": "2025-11-07",
        "close": 42.0,
        "volume": 203
      },
      {
        "date": "2025-11-14",
        "close": 40.91,
        "volume": 301
      },
      {
        "date": "2025-11-21",
        "close": 46.0,
        "volume": 115
      },
      {
        "date": "2025-11-28",
        "close": 45.0,
        "volume": 493
      },
      {
        "date": "2025-12-05",
        "close": 45.0,
        "volume": 215
      },
      {
        "date": "2025-12-12",
        "close": 45.01,
        "volume": 585
      },
      {
        "date": "2025-12-19",
        "close": 45.01,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 45.01,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 44.96,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 43.43,
        "volume": 502
      },
      {
        "date": "2026-01-16",
        "close": 43.75,
        "volume": 137
      },
      {
        "date": "2026-01-23",
        "close": 43.75,
        "volume": 125
      },
      {
        "date": "2026-01-30",
        "close": 43.75,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 43.75,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 43.75,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 41.0,
        "volume": 560
      },
      {
        "date": "2026-02-27",
        "close": 43.3,
        "volume": 2072
      },
      {
        "date": "2026-03-06",
        "close": 43.11,
        "volume": 105
      },
      {
        "date": "2026-03-13",
        "close": 43.4,
        "volume": 21
      },
      {
        "date": "2026-03-20",
        "close": 43.58,
        "volume": 682
      },
      {
        "date": "2026-03-27",
        "close": 50.0,
        "volume": 14392
      },
      {
        "date": "2026-04-03",
        "close": 52.1,
        "volume": 11198
      },
      {
        "date": "2026-04-10",
        "close": 60.63,
        "volume": 493
      },
      {
        "date": "2026-04-17",
        "close": 65.01,
        "volume": 6357
      },
      {
        "date": "2026-04-24",
        "close": 67.58,
        "volume": 8103
      },
      {
        "date": "2026-05-01",
        "close": 77.92,
        "volume": 9078
      },
      {
        "date": "2026-05-08",
        "close": 88.56,
        "volume": 4217
      },
      {
        "date": "2026-05-15",
        "close": 101.5,
        "volume": 4158
      },
      {
        "date": "2026-05-22",
        "close": 101.0,
        "volume": 1239
      },
      {
        "date": "2026-05-29",
        "close": 112.9,
        "volume": 10773
      },
      {
        "date": "2026-06-05",
        "close": 112.5,
        "volume": 2356
      },
      {
        "date": "2026-06-12",
        "close": 99.99,
        "volume": 4438
      },
      {
        "date": "2026-06-19",
        "close": 82.54,
        "volume": 39887
      },
      {
        "date": "2026-06-26",
        "close": 94.47,
        "volume": 2893
      },
      {
        "date": "2026-07-03",
        "close": 109.4,
        "volume": 28327
      },
      {
        "date": "2026-07-10",
        "close": 114.0,
        "volume": 92
      },
      {
        "date": "2026-07-17",
        "close": 113.2,
        "volume": 3160
      },
      {
        "date": "2026-07-24",
        "close": 109.7,
        "volume": 12421
      },
      {
        "date": "2026-07-31",
        "close": 116.7,
        "volume": 6632
      },
      {
        "date": "2026-08-07",
        "close": 121.1,
        "volume": 5261
      }
    ],
    "sharemaestro_context": {
      "trend": 76.131333,
      "fair_value": 41.356218,
      "market_activity": 95.890855,
      "market_dynamics": 0.326337,
      "relative_strength": 78.78819
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.038229,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.043525,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.095438,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.12672,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.284262,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.362636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.295025,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.454806,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.269326
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": 0.139098
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.481278
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.702232
      }
    ]
  }
}