{
  "ticker": {
    "uuid": "d889cfb4-abb5-4cd6-b598-5019f3095ea4",
    "symbol": "VLX",
    "name": "Volex plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 553.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 363.985077,
    "boundary_margin": 0.519293,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.40794,
    "volatility_stability": 1.0828,
    "risk_context": 0.2451,
    "current_regime": {
      "move": 0.551256,
      "interruption": -0.270504,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 321.904297,
        "direction_boundary": 303.3685,
        "core_momentum": 0.0611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342123
      },
      {
        "date": "2023-08-25",
        "close": 315.906097,
        "direction_boundary": 271.882141,
        "core_momentum": 0.161923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334889
      },
      {
        "date": "2023-09-01",
        "close": 321.904297,
        "direction_boundary": 262.38623,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2023-09-08",
        "close": 315.906097,
        "direction_boundary": 287.875244,
        "core_momentum": 0.097372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300623
      },
      {
        "date": "2023-09-15",
        "close": 322.904022,
        "direction_boundary": 255.889053,
        "core_momentum": 0.261891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296951
      },
      {
        "date": "2023-09-22",
        "close": 315.906097,
        "direction_boundary": 240.395782,
        "core_momentum": 0.314108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301497
      },
      {
        "date": "2023-09-29",
        "close": 314.406525,
        "direction_boundary": 243.894257,
        "core_momentum": 0.28911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299942
      },
      {
        "date": "2023-10-06",
        "close": 310.407745,
        "direction_boundary": 249.391891,
        "core_momentum": 0.244659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288236
      },
      {
        "date": "2023-10-13",
        "close": 286.414856,
        "direction_boundary": 237.397095,
        "core_momentum": 0.20648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316837
      },
      {
        "date": "2023-10-20",
        "close": 279.916779,
        "direction_boundary": 242.894684,
        "core_momentum": 0.15242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261593
      },
      {
        "date": "2023-10-27",
        "close": 282.416046,
        "direction_boundary": 247.392761,
        "core_momentum": 0.14157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253626
      },
      {
        "date": "2023-11-03",
        "close": 288.414246,
        "direction_boundary": 247.892532,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197364
      },
      {
        "date": "2023-11-10",
        "close": 286.414856,
        "direction_boundary": 280.878265,
        "core_momentum": 0.019712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182982
      },
      {
        "date": "2023-11-17",
        "close": 301.910248,
        "direction_boundary": 281.391052,
        "core_momentum": 0.072921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196057
      },
      {
        "date": "2023-11-24",
        "close": 312.407135,
        "direction_boundary": 294.885834,
        "core_momentum": 0.059417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19892
      },
      {
        "date": "2023-12-01",
        "close": 309.922119,
        "direction_boundary": 270.895111,
        "core_momentum": 0.144067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19761
      },
      {
        "date": "2023-12-08",
        "close": 304.423492,
        "direction_boundary": 262.398376,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199832
      },
      {
        "date": "2023-12-15",
        "close": 329.917084,
        "direction_boundary": 240.406906,
        "core_momentum": 0.372328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226638
      },
      {
        "date": "2023-12-22",
        "close": 322.918823,
        "direction_boundary": 251.402649,
        "core_momentum": 0.284469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229144
      },
      {
        "date": "2023-12-29",
        "close": 318.9198,
        "direction_boundary": 250.403046,
        "core_momentum": 0.273626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230398
      },
      {
        "date": "2024-01-05",
        "close": 299.424744,
        "direction_boundary": 259.399536,
        "core_momentum": 0.154299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247901
      },
      {
        "date": "2024-01-12",
        "close": 309.42218,
        "direction_boundary": 261.89859,
        "core_momentum": 0.181458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250812
      },
      {
        "date": "2024-01-19",
        "close": 307.922577,
        "direction_boundary": 257.40033,
        "core_momentum": 0.196279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2024-01-26",
        "close": 314.920837,
        "direction_boundary": 252.402267,
        "core_momentum": 0.247694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2522
      },
      {
        "date": "2024-02-02",
        "close": 316.420471,
        "direction_boundary": 259.899384,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251421
      },
      {
        "date": "2024-02-09",
        "close": 316.920349,
        "direction_boundary": 238.4077,
        "core_momentum": 0.329321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233575
      },
      {
        "date": "2024-02-16",
        "close": 317.420197,
        "direction_boundary": 241.906342,
        "core_momentum": 0.312162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231483
      },
      {
        "date": "2024-02-23",
        "close": 288.927368,
        "direction_boundary": 230.910583,
        "core_momentum": 0.251252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264519
      },
      {
        "date": "2024-03-01",
        "close": 281.929108,
        "direction_boundary": 229.411148,
        "core_momentum": 0.228925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264056
      },
      {
        "date": "2024-03-08",
        "close": 280.429504,
        "direction_boundary": 208.919083,
        "core_momentum": 0.342288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263317
      },
      {
        "date": "2024-03-15",
        "close": 285.428223,
        "direction_boundary": 205.420456,
        "core_momentum": 0.389483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262528
      },
      {
        "date": "2024-03-22",
        "close": 292.426483,
        "direction_boundary": 206.420074,
        "core_momentum": 0.416657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264284
      },
      {
        "date": "2024-03-29",
        "close": 287.927643,
        "direction_boundary": 215.916397,
        "core_momentum": 0.333514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264849
      },
      {
        "date": "2024-04-05",
        "close": 270.931915,
        "direction_boundary": 205.420456,
        "core_momentum": 0.318914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276393
      },
      {
        "date": "2024-04-12",
        "close": 271.931641,
        "direction_boundary": 211.418121,
        "core_momentum": 0.286227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254348
      },
      {
        "date": "2024-04-19",
        "close": 308.922333,
        "direction_boundary": 242.90593,
        "core_momentum": 0.271778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309244
      },
      {
        "date": "2024-04-26",
        "close": 312.921295,
        "direction_boundary": 255.401123,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309424
      },
      {
        "date": "2024-05-03",
        "close": 331.416687,
        "direction_boundary": 286.888885,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317456
      },
      {
        "date": "2024-05-10",
        "close": 346.912811,
        "direction_boundary": 272.394531,
        "core_momentum": 0.273567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321743
      },
      {
        "date": "2024-05-17",
        "close": 349.41217,
        "direction_boundary": 273.893951,
        "core_momentum": 0.275721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315043
      },
      {
        "date": "2024-05-24",
        "close": 353.911011,
        "direction_boundary": 270.395325,
        "core_momentum": 0.308865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312552
      },
      {
        "date": "2024-05-31",
        "close": 351.411652,
        "direction_boundary": 277.392578,
        "core_momentum": 0.266839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312481
      },
      {
        "date": "2024-06-07",
        "close": 340.414459,
        "direction_boundary": 279.891602,
        "core_momentum": 0.216237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2024-06-14",
        "close": 338.414917,
        "direction_boundary": 282.890472,
        "core_momentum": 0.196275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295506
      },
      {
        "date": "2024-06-21",
        "close": 354.910767,
        "direction_boundary": 280.891266,
        "core_momentum": 0.263517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300497
      },
      {
        "date": "2024-06-28",
        "close": 321.919067,
        "direction_boundary": 283.390198,
        "core_momentum": 0.135957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331218
      },
      {
        "date": "2024-07-05",
        "close": 342.41391,
        "direction_boundary": 279.891602,
        "core_momentum": 0.22338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2024-07-12",
        "close": 354.410919,
        "direction_boundary": 284.389923,
        "core_momentum": 0.246215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328893
      },
      {
        "date": "2024-07-19",
        "close": 355.410614,
        "direction_boundary": 287.914459,
        "core_momentum": 0.234431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328595
      },
      {
        "date": "2024-07-26",
        "close": 348.440155,
        "direction_boundary": 289.413971,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329461
      },
      {
        "date": "2024-08-02",
        "close": 338.441864,
        "direction_boundary": 294.412506,
        "core_momentum": 0.14955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332616
      },
      {
        "date": "2024-08-09",
        "close": 349.939911,
        "direction_boundary": 314.906403,
        "core_momentum": 0.111251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335341
      },
      {
        "date": "2024-08-16",
        "close": 359.938171,
        "direction_boundary": 321.904297,
        "core_momentum": 0.118153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33701
      },
      {
        "date": "2024-08-23",
        "close": 373.935791,
        "direction_boundary": 315.906097,
        "core_momentum": 0.183693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308049
      },
      {
        "date": "2024-08-30",
        "close": 363.9375,
        "direction_boundary": 321.904297,
        "core_momentum": 0.130577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308647
      },
      {
        "date": "2024-09-06",
        "close": 340.941467,
        "direction_boundary": 315.906097,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2024-09-13",
        "close": 334.942474,
        "direction_boundary": 322.904022,
        "core_momentum": 0.037282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326771
      },
      {
        "date": "2024-09-20",
        "close": 331.942993,
        "direction_boundary": 315.906097,
        "core_momentum": 0.050765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326343
      },
      {
        "date": "2024-09-27",
        "close": 336.44223,
        "direction_boundary": 314.406525,
        "core_momentum": 0.070087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325196
      },
      {
        "date": "2024-10-04",
        "close": 317.445465,
        "direction_boundary": 310.407745,
        "core_momentum": 0.022673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324097
      },
      {
        "date": "2024-10-11",
        "close": 322.444611,
        "direction_boundary": 286.414856,
        "core_momentum": 0.125796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324343
      },
      {
        "date": "2024-10-18",
        "close": 333.442749,
        "direction_boundary": 279.916779,
        "core_momentum": 0.191221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276947
      },
      {
        "date": "2024-10-25",
        "close": 323.444458,
        "direction_boundary": 282.416046,
        "core_momentum": 0.145276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280334
      },
      {
        "date": "2024-11-01",
        "close": 331.443085,
        "direction_boundary": 288.414246,
        "core_momentum": 0.149191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270684
      },
      {
        "date": "2024-11-08",
        "close": 329.943359,
        "direction_boundary": 286.414856,
        "core_momentum": 0.151977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262566
      },
      {
        "date": "2024-11-15",
        "close": 306.447357,
        "direction_boundary": 301.910248,
        "core_momentum": 0.015028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280396
      },
      {
        "date": "2024-11-22",
        "close": 301.94812,
        "direction_boundary": 312.407135,
        "core_momentum": -0.033479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279494
      },
      {
        "date": "2024-11-29",
        "close": 288.965332,
        "direction_boundary": 309.922119,
        "core_momentum": -0.06762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284384
      },
      {
        "date": "2024-12-06",
        "close": 279.466461,
        "direction_boundary": 304.423492,
        "core_momentum": -0.081981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284671
      },
      {
        "date": "2024-12-13",
        "close": 299.96402,
        "direction_boundary": 329.917084,
        "core_momentum": -0.09079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304734
      },
      {
        "date": "2024-12-20",
        "close": 279.9664,
        "direction_boundary": 322.918823,
        "core_momentum": -0.133013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307642
      },
      {
        "date": "2024-12-27",
        "close": 280.466339,
        "direction_boundary": 318.9198,
        "core_momentum": -0.120574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280139
      },
      {
        "date": "2025-01-03",
        "close": 274.467072,
        "direction_boundary": 299.424744,
        "core_momentum": -0.083352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263615
      },
      {
        "date": "2025-01-10",
        "close": 275.466949,
        "direction_boundary": 309.42218,
        "core_momentum": -0.109738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256956
      },
      {
        "date": "2025-01-17",
        "close": 284.96579,
        "direction_boundary": 307.922577,
        "core_momentum": -0.074554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2025-01-24",
        "close": 282.466095,
        "direction_boundary": 314.920837,
        "core_momentum": -0.103057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263011
      },
      {
        "date": "2025-01-31",
        "close": 289.96521,
        "direction_boundary": 316.420471,
        "core_momentum": -0.083608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265337
      },
      {
        "date": "2025-02-07",
        "close": 281.966156,
        "direction_boundary": 316.920349,
        "core_momentum": -0.110293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260742
      },
      {
        "date": "2025-02-14",
        "close": 272.467316,
        "direction_boundary": 317.420197,
        "core_momentum": -0.141619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257631
      },
      {
        "date": "2025-02-21",
        "close": 276.466797,
        "direction_boundary": 288.927368,
        "core_momentum": -0.043127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250668
      },
      {
        "date": "2025-02-28",
        "close": 269.96759,
        "direction_boundary": 281.929108,
        "core_momentum": -0.042427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2503
      },
      {
        "date": "2025-03-07",
        "close": 280.966278,
        "direction_boundary": 280.429504,
        "core_momentum": 0.001914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247592
      },
      {
        "date": "2025-03-14",
        "close": 272.467316,
        "direction_boundary": 285.428223,
        "core_momentum": -0.045409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249318
      },
      {
        "date": "2025-03-21",
        "close": 274.467072,
        "direction_boundary": 292.426483,
        "core_momentum": -0.061415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250204
      },
      {
        "date": "2025-03-28",
        "close": 256.969177,
        "direction_boundary": 287.927643,
        "core_momentum": -0.107522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260986
      },
      {
        "date": "2025-04-04",
        "close": 198.776154,
        "direction_boundary": 270.931915,
        "core_momentum": -0.266324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426562
      },
      {
        "date": "2025-04-11",
        "close": 224.473068,
        "direction_boundary": 271.931641,
        "core_momentum": -0.174524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466685
      },
      {
        "date": "2025-04-18",
        "close": 233.471985,
        "direction_boundary": 308.922333,
        "core_momentum": -0.244237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467925
      },
      {
        "date": "2025-04-25",
        "close": 245.470535,
        "direction_boundary": 312.921295,
        "core_momentum": -0.215552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475438
      },
      {
        "date": "2025-05-02",
        "close": 258.968933,
        "direction_boundary": 331.416687,
        "core_momentum": -0.2186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481403
      },
      {
        "date": "2025-05-09",
        "close": 258.968933,
        "direction_boundary": 346.912811,
        "core_momentum": -0.253504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481538
      },
      {
        "date": "2025-05-16",
        "close": 268.467773,
        "direction_boundary": 349.41217,
        "core_momentum": -0.231659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476156
      },
      {
        "date": "2025-05-23",
        "close": 276.466797,
        "direction_boundary": 353.911011,
        "core_momentum": -0.218824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478289
      },
      {
        "date": "2025-05-30",
        "close": 288.965332,
        "direction_boundary": 351.411652,
        "core_momentum": -0.177701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478963
      },
      {
        "date": "2025-06-06",
        "close": 294.96463,
        "direction_boundary": 340.414459,
        "core_momentum": -0.133513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477275
      },
      {
        "date": "2025-06-13",
        "close": 305.963287,
        "direction_boundary": 338.414917,
        "core_momentum": -0.095893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46973
      },
      {
        "date": "2025-06-20",
        "close": 308.962921,
        "direction_boundary": 354.910767,
        "core_momentum": -0.129463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458911
      },
      {
        "date": "2025-06-27",
        "close": 388.953308,
        "direction_boundary": 321.919067,
        "core_momentum": 0.208233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555998
      },
      {
        "date": "2025-07-04",
        "close": 370.955505,
        "direction_boundary": 342.41391,
        "core_momentum": 0.083354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560297
      },
      {
        "date": "2025-07-11",
        "close": 367.455902,
        "direction_boundary": 354.410919,
        "core_momentum": 0.036808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560964
      },
      {
        "date": "2025-07-18",
        "close": 369.955597,
        "direction_boundary": 355.410614,
        "core_momentum": 0.040924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560017
      },
      {
        "date": "2025-07-25",
        "close": 368.955719,
        "direction_boundary": 348.440155,
        "core_momentum": 0.058878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55967
      },
      {
        "date": "2025-08-01",
        "close": 367.484924,
        "direction_boundary": 338.441864,
        "core_momentum": 0.085814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559518
      },
      {
        "date": "2025-08-08",
        "close": 363.985077,
        "direction_boundary": 349.939911,
        "core_momentum": 0.040136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557657
      },
      {
        "date": "2025-08-15",
        "close": 356.485382,
        "direction_boundary": 359.938171,
        "core_momentum": -0.009593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55584
      },
      {
        "date": "2025-08-22",
        "close": 354.985443,
        "direction_boundary": 373.935791,
        "core_momentum": -0.050678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556164
      },
      {
        "date": "2025-08-29",
        "close": 347.485748,
        "direction_boundary": 363.9375,
        "core_momentum": -0.045205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555881
      },
      {
        "date": "2025-09-05",
        "close": 341.985962,
        "direction_boundary": 340.941467,
        "core_momentum": 0.003064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555206
      },
      {
        "date": "2025-09-12",
        "close": 333.486328,
        "direction_boundary": 334.942474,
        "core_momentum": -0.004347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554494
      },
      {
        "date": "2025-09-19",
        "close": 356.485382,
        "direction_boundary": 331.942993,
        "core_momentum": 0.073936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560478
      },
      {
        "date": "2025-09-26",
        "close": 358.485291,
        "direction_boundary": 336.44223,
        "core_momentum": 0.065518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549773
      },
      {
        "date": "2025-10-03",
        "close": 367.484924,
        "direction_boundary": 317.445465,
        "core_momentum": 0.157632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388704
      },
      {
        "date": "2025-10-10",
        "close": 363.985077,
        "direction_boundary": 322.444611,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364401
      },
      {
        "date": "2025-10-17",
        "close": 353.985474,
        "direction_boundary": 333.442749,
        "core_momentum": 0.061608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368642
      },
      {
        "date": "2025-10-24",
        "close": 388.48407,
        "direction_boundary": 323.444458,
        "core_momentum": 0.201084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381161
      },
      {
        "date": "2025-10-31",
        "close": 374.48465,
        "direction_boundary": 331.443085,
        "core_momentum": 0.129861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384699
      },
      {
        "date": "2025-11-07",
        "close": 365.485016,
        "direction_boundary": 329.943359,
        "core_momentum": 0.10772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387958
      },
      {
        "date": "2025-11-14",
        "close": 428.482422,
        "direction_boundary": 306.447357,
        "core_momentum": 0.398225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436819
      },
      {
        "date": "2025-11-21",
        "close": 407.483276,
        "direction_boundary": 301.94812,
        "core_momentum": 0.349514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446514
      },
      {
        "date": "2025-11-28",
        "close": 395.5,
        "direction_boundary": 288.965332,
        "core_momentum": 0.368676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448603
      },
      {
        "date": "2025-12-05",
        "close": 400.5,
        "direction_boundary": 279.466461,
        "core_momentum": 0.433088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448438
      },
      {
        "date": "2025-12-12",
        "close": 403.5,
        "direction_boundary": 299.96402,
        "core_momentum": 0.345161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447028
      },
      {
        "date": "2025-12-19",
        "close": 413.0,
        "direction_boundary": 279.9664,
        "core_momentum": 0.475177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447367
      },
      {
        "date": "2025-12-26",
        "close": 413.5,
        "direction_boundary": 280.466339,
        "core_momentum": 0.47433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2026-01-02",
        "close": 413.0,
        "direction_boundary": 274.467072,
        "core_momentum": 0.504734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2026-01-09",
        "close": 434.5,
        "direction_boundary": 275.466949,
        "core_momentum": 0.577322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314523
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "direction_boundary": 284.96579,
        "core_momentum": 0.52299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314698
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "direction_boundary": 282.466095,
        "core_momentum": 0.646215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326165
      },
      {
        "date": "2026-01-30",
        "close": 441.5,
        "direction_boundary": 289.96521,
        "core_momentum": 0.522596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2026-02-06",
        "close": 464.5,
        "direction_boundary": 281.966156,
        "core_momentum": 0.647361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340953
      },
      {
        "date": "2026-02-13",
        "close": 490.0,
        "direction_boundary": 272.467316,
        "core_momentum": 0.798381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343343
      },
      {
        "date": "2026-02-20",
        "close": 489.5,
        "direction_boundary": 276.466797,
        "core_momentum": 0.770556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343065
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "direction_boundary": 269.96759,
        "core_momentum": 0.789104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341671
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "direction_boundary": 280.966278,
        "core_momentum": 0.62653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352462
      },
      {
        "date": "2026-03-13",
        "close": 434.5,
        "direction_boundary": 272.467316,
        "core_momentum": 0.594687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359362
      },
      {
        "date": "2026-03-20",
        "close": 428.5,
        "direction_boundary": 274.467072,
        "core_momentum": 0.561207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351302
      },
      {
        "date": "2026-03-27",
        "close": 445.5,
        "direction_boundary": 256.969177,
        "core_momentum": 0.733671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354047
      },
      {
        "date": "2026-04-03",
        "close": 479.0,
        "direction_boundary": 198.776154,
        "core_momentum": 1.409746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364504
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "direction_boundary": 224.473068,
        "core_momentum": 1.383359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388744
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "direction_boundary": 233.471985,
        "core_momentum": 1.407141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386513
      },
      {
        "date": "2026-04-24",
        "close": 577.0,
        "direction_boundary": 245.470535,
        "core_momentum": 1.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371325
      },
      {
        "date": "2026-05-01",
        "close": 591.0,
        "direction_boundary": 258.968933,
        "core_momentum": 1.282127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363815
      },
      {
        "date": "2026-05-08",
        "close": 651.0,
        "direction_boundary": 258.968933,
        "core_momentum": 1.513815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374508
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "direction_boundary": 268.467773,
        "core_momentum": 1.391348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321131
      },
      {
        "date": "2026-05-22",
        "close": 677.0,
        "direction_boundary": 276.466797,
        "core_momentum": 1.448757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310582
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "direction_boundary": 288.965332,
        "core_momentum": 1.405133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30238
      },
      {
        "date": "2026-06-05",
        "close": 629.0,
        "direction_boundary": 294.96463,
        "core_momentum": 1.132459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346126
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "direction_boundary": 305.963287,
        "core_momentum": 0.951214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359187
      },
      {
        "date": "2026-06-19",
        "close": 603.0,
        "direction_boundary": 308.962921,
        "core_momentum": 0.951691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359052
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "direction_boundary": 388.953308,
        "core_momentum": 0.388341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "direction_boundary": 370.955505,
        "core_momentum": 0.4557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39844
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "direction_boundary": 367.455902,
        "core_momentum": 0.379757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406515
      },
      {
        "date": "2026-07-17",
        "close": 511.0,
        "direction_boundary": 369.955597,
        "core_momentum": 0.381247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406393
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "direction_boundary": 368.955719,
        "core_momentum": 0.452749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40087
      },
      {
        "date": "2026-07-31",
        "close": 511.0,
        "direction_boundary": 367.484924,
        "core_momentum": 0.390533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399738
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "direction_boundary": 363.985077,
        "core_momentum": 0.519293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40794
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 321.904297,
        "volume": 2863858
      },
      {
        "date": "2023-08-25",
        "close": 315.906097,
        "volume": 1414833
      },
      {
        "date": "2023-09-01",
        "close": 321.904297,
        "volume": 2400981
      },
      {
        "date": "2023-09-08",
        "close": 315.906097,
        "volume": 1134093
      },
      {
        "date": "2023-09-15",
        "close": 322.904022,
        "volume": 1414269
      },
      {
        "date": "2023-09-22",
        "close": 315.906097,
        "volume": 1512933
      },
      {
        "date": "2023-09-29",
        "close": 314.406525,
        "volume": 1642292
      },
      {
        "date": "2023-10-06",
        "close": 310.407745,
        "volume": 2126947
      },
      {
        "date": "2023-10-13",
        "close": 286.414856,
        "volume": 3137321
      },
      {
        "date": "2023-10-20",
        "close": 279.916779,
        "volume": 2117084
      },
      {
        "date": "2023-10-27",
        "close": 282.416046,
        "volume": 2186268
      },
      {
        "date": "2023-11-03",
        "close": 288.414246,
        "volume": 1392100
      },
      {
        "date": "2023-11-10",
        "close": 286.414856,
        "volume": 1244303
      },
      {
        "date": "2023-11-17",
        "close": 301.910248,
        "volume": 1735470
      },
      {
        "date": "2023-11-24",
        "close": 312.407135,
        "volume": 2586579
      },
      {
        "date": "2023-12-01",
        "close": 309.922119,
        "volume": 2291460
      },
      {
        "date": "2023-12-08",
        "close": 304.423492,
        "volume": 1373096
      },
      {
        "date": "2023-12-15",
        "close": 329.917084,
        "volume": 3225514
      },
      {
        "date": "2023-12-22",
        "close": 322.918823,
        "volume": 1227184
      },
      {
        "date": "2023-12-29",
        "close": 318.9198,
        "volume": 368954
      },
      {
        "date": "2024-01-05",
        "close": 299.424744,
        "volume": 1354949
      },
      {
        "date": "2024-01-12",
        "close": 309.42218,
        "volume": 1376903
      },
      {
        "date": "2024-01-19",
        "close": 307.922577,
        "volume": 1347913
      },
      {
        "date": "2024-01-26",
        "close": 314.920837,
        "volume": 1617930
      },
      {
        "date": "2024-02-02",
        "close": 316.420471,
        "volume": 921595
      },
      {
        "date": "2024-02-09",
        "close": 316.920349,
        "volume": 1929083
      },
      {
        "date": "2024-02-16",
        "close": 317.420197,
        "volume": 1001900
      },
      {
        "date": "2024-02-23",
        "close": 288.927368,
        "volume": 2331517
      },
      {
        "date": "2024-03-01",
        "close": 281.929108,
        "volume": 4083061
      },
      {
        "date": "2024-03-08",
        "close": 280.429504,
        "volume": 2135187
      },
      {
        "date": "2024-03-15",
        "close": 285.428223,
        "volume": 2020241
      },
      {
        "date": "2024-03-22",
        "close": 292.426483,
        "volume": 3122180
      },
      {
        "date": "2024-03-29",
        "close": 287.927643,
        "volume": 1968379
      },
      {
        "date": "2024-04-05",
        "close": 270.931915,
        "volume": 1986325
      },
      {
        "date": "2024-04-12",
        "close": 271.931641,
        "volume": 2167745
      },
      {
        "date": "2024-04-19",
        "close": 308.922333,
        "volume": 4846516
      },
      {
        "date": "2024-04-26",
        "close": 312.921295,
        "volume": 3644618
      },
      {
        "date": "2024-05-03",
        "close": 331.416687,
        "volume": 2536340
      },
      {
        "date": "2024-05-10",
        "close": 346.912811,
        "volume": 2503406
      },
      {
        "date": "2024-05-17",
        "close": 349.41217,
        "volume": 1261573
      },
      {
        "date": "2024-05-24",
        "close": 353.911011,
        "volume": 1728922
      },
      {
        "date": "2024-05-31",
        "close": 351.411652,
        "volume": 1067618
      },
      {
        "date": "2024-06-07",
        "close": 340.414459,
        "volume": 1337949
      },
      {
        "date": "2024-06-14",
        "close": 338.414917,
        "volume": 1197206
      },
      {
        "date": "2024-06-21",
        "close": 354.910767,
        "volume": 1514131
      },
      {
        "date": "2024-06-28",
        "close": 321.919067,
        "volume": 3211159
      },
      {
        "date": "2024-07-05",
        "close": 342.41391,
        "volume": 1886161
      },
      {
        "date": "2024-07-12",
        "close": 354.410919,
        "volume": 1293995
      },
      {
        "date": "2024-07-19",
        "close": 355.410614,
        "volume": 2702319
      },
      {
        "date": "2024-07-26",
        "close": 348.440155,
        "volume": 1907834
      },
      {
        "date": "2024-08-02",
        "close": 338.441864,
        "volume": 2077429
      },
      {
        "date": "2024-08-09",
        "close": 349.939911,
        "volume": 1858143
      },
      {
        "date": "2024-08-16",
        "close": 359.938171,
        "volume": 2475255
      },
      {
        "date": "2024-08-23",
        "close": 373.935791,
        "volume": 3388463
      },
      {
        "date": "2024-08-30",
        "close": 363.9375,
        "volume": 1755730
      },
      {
        "date": "2024-09-06",
        "close": 340.941467,
        "volume": 1463476
      },
      {
        "date": "2024-09-13",
        "close": 334.942474,
        "volume": 1293665
      },
      {
        "date": "2024-09-20",
        "close": 331.942993,
        "volume": 7601742
      },
      {
        "date": "2024-09-27",
        "close": 336.44223,
        "volume": 3323859
      },
      {
        "date": "2024-10-04",
        "close": 317.445465,
        "volume": 2548646
      },
      {
        "date": "2024-10-11",
        "close": 322.444611,
        "volume": 3120643
      },
      {
        "date": "2024-10-18",
        "close": 333.442749,
        "volume": 3179352
      },
      {
        "date": "2024-10-25",
        "close": 323.444458,
        "volume": 1416902
      },
      {
        "date": "2024-11-01",
        "close": 331.443085,
        "volume": 1427960
      },
      {
        "date": "2024-11-08",
        "close": 329.943359,
        "volume": 1457415
      },
      {
        "date": "2024-11-15",
        "close": 306.447357,
        "volume": 4606153
      },
      {
        "date": "2024-11-22",
        "close": 301.94812,
        "volume": 2931218
      },
      {
        "date": "2024-11-29",
        "close": 288.965332,
        "volume": 1757331
      },
      {
        "date": "2024-12-06",
        "close": 279.466461,
        "volume": 1649643
      },
      {
        "date": "2024-12-13",
        "close": 299.96402,
        "volume": 3443152
      },
      {
        "date": "2024-12-20",
        "close": 279.9664,
        "volume": 2126021
      },
      {
        "date": "2024-12-27",
        "close": 280.466339,
        "volume": 354872
      },
      {
        "date": "2025-01-03",
        "close": 274.467072,
        "volume": 900622
      },
      {
        "date": "2025-01-10",
        "close": 275.466949,
        "volume": 3119192
      },
      {
        "date": "2025-01-17",
        "close": 284.96579,
        "volume": 1651872
      },
      {
        "date": "2025-01-24",
        "close": 282.466095,
        "volume": 2015089
      },
      {
        "date": "2025-01-31",
        "close": 289.96521,
        "volume": 1681586
      },
      {
        "date": "2025-02-07",
        "close": 281.966156,
        "volume": 1784611
      },
      {
        "date": "2025-02-14",
        "close": 272.467316,
        "volume": 1220451
      },
      {
        "date": "2025-02-21",
        "close": 276.466797,
        "volume": 1408086
      },
      {
        "date": "2025-02-28",
        "close": 269.96759,
        "volume": 2360049
      },
      {
        "date": "2025-03-07",
        "close": 280.966278,
        "volume": 2092977
      },
      {
        "date": "2025-03-14",
        "close": 272.467316,
        "volume": 2622507
      },
      {
        "date": "2025-03-21",
        "close": 274.467072,
        "volume": 1530691
      },
      {
        "date": "2025-03-28",
        "close": 256.969177,
        "volume": 2789076
      },
      {
        "date": "2025-04-04",
        "close": 198.776154,
        "volume": 4416963
      },
      {
        "date": "2025-04-11",
        "close": 224.473068,
        "volume": 4024548
      },
      {
        "date": "2025-04-18",
        "close": 233.471985,
        "volume": 1520639
      },
      {
        "date": "2025-04-25",
        "close": 245.470535,
        "volume": 1406197
      },
      {
        "date": "2025-05-02",
        "close": 258.968933,
        "volume": 1412413
      },
      {
        "date": "2025-05-09",
        "close": 258.968933,
        "volume": 1099555
      },
      {
        "date": "2025-05-16",
        "close": 268.467773,
        "volume": 2741620
      },
      {
        "date": "2025-05-23",
        "close": 276.466797,
        "volume": 2680312
      },
      {
        "date": "2025-05-30",
        "close": 288.965332,
        "volume": 1380932
      },
      {
        "date": "2025-06-06",
        "close": 294.96463,
        "volume": 2178533
      },
      {
        "date": "2025-06-13",
        "close": 305.963287,
        "volume": 2738937
      },
      {
        "date": "2025-06-20",
        "close": 308.962921,
        "volume": 1781427
      },
      {
        "date": "2025-06-27",
        "close": 388.953308,
        "volume": 7160049
      },
      {
        "date": "2025-07-04",
        "close": 370.955505,
        "volume": 3007981
      },
      {
        "date": "2025-07-11",
        "close": 367.455902,
        "volume": 3485698
      },
      {
        "date": "2025-07-18",
        "close": 369.955597,
        "volume": 2867251
      },
      {
        "date": "2025-07-25",
        "close": 368.955719,
        "volume": 1577175
      },
      {
        "date": "2025-08-01",
        "close": 367.484924,
        "volume": 2518928
      },
      {
        "date": "2025-08-08",
        "close": 363.985077,
        "volume": 1583357
      },
      {
        "date": "2025-08-15",
        "close": 356.485382,
        "volume": 1337792
      },
      {
        "date": "2025-08-22",
        "close": 354.985443,
        "volume": 1163462
      },
      {
        "date": "2025-08-29",
        "close": 347.485748,
        "volume": 1264326
      },
      {
        "date": "2025-09-05",
        "close": 341.985962,
        "volume": 1955851
      },
      {
        "date": "2025-09-12",
        "close": 333.486328,
        "volume": 1867977
      },
      {
        "date": "2025-09-19",
        "close": 356.485382,
        "volume": 2175080
      },
      {
        "date": "2025-09-26",
        "close": 358.485291,
        "volume": 1348894
      },
      {
        "date": "2025-10-03",
        "close": 367.484924,
        "volume": 1736040
      },
      {
        "date": "2025-10-10",
        "close": 363.985077,
        "volume": 4235212
      },
      {
        "date": "2025-10-17",
        "close": 353.985474,
        "volume": 2132785
      },
      {
        "date": "2025-10-24",
        "close": 388.48407,
        "volume": 1762352
      },
      {
        "date": "2025-10-31",
        "close": 374.48465,
        "volume": 1735481
      },
      {
        "date": "2025-11-07",
        "close": 365.485016,
        "volume": 1524285
      },
      {
        "date": "2025-11-14",
        "close": 428.482422,
        "volume": 6179783
      },
      {
        "date": "2025-11-21",
        "close": 407.483276,
        "volume": 3488132
      },
      {
        "date": "2025-11-28",
        "close": 395.5,
        "volume": 1803394
      },
      {
        "date": "2025-12-05",
        "close": 400.5,
        "volume": 3081029
      },
      {
        "date": "2025-12-12",
        "close": 403.5,
        "volume": 1514188
      },
      {
        "date": "2025-12-19",
        "close": 413.0,
        "volume": 1299851
      },
      {
        "date": "2025-12-26",
        "close": 413.5,
        "volume": 567584
      },
      {
        "date": "2026-01-02",
        "close": 413.0,
        "volume": 619886
      },
      {
        "date": "2026-01-09",
        "close": 434.5,
        "volume": 1978587
      },
      {
        "date": "2026-01-16",
        "close": 434.0,
        "volume": 1719024
      },
      {
        "date": "2026-01-23",
        "close": 465.0,
        "volume": 5751008
      },
      {
        "date": "2026-01-30",
        "close": 441.5,
        "volume": 2495682
      },
      {
        "date": "2026-02-06",
        "close": 464.5,
        "volume": 2454704
      },
      {
        "date": "2026-02-13",
        "close": 490.0,
        "volume": 2975350
      },
      {
        "date": "2026-02-20",
        "close": 489.5,
        "volume": 1986224
      },
      {
        "date": "2026-02-27",
        "close": 483.0,
        "volume": 1527704
      },
      {
        "date": "2026-03-06",
        "close": 457.0,
        "volume": 2520506
      },
      {
        "date": "2026-03-13",
        "close": 434.5,
        "volume": 2576784
      },
      {
        "date": "2026-03-20",
        "close": 428.5,
        "volume": 2131483
      },
      {
        "date": "2026-03-27",
        "close": 445.5,
        "volume": 5699726
      },
      {
        "date": "2026-04-03",
        "close": 479.0,
        "volume": 1986863
      },
      {
        "date": "2026-04-10",
        "close": 535.0,
        "volume": 4977402
      },
      {
        "date": "2026-04-17",
        "close": 562.0,
        "volume": 6394700
      },
      {
        "date": "2026-04-24",
        "close": 577.0,
        "volume": 4883444
      },
      {
        "date": "2026-05-01",
        "close": 591.0,
        "volume": 6555962
      },
      {
        "date": "2026-05-08",
        "close": 651.0,
        "volume": 12159936
      },
      {
        "date": "2026-05-15",
        "close": 642.0,
        "volume": 6684252
      },
      {
        "date": "2026-05-22",
        "close": 677.0,
        "volume": 6303547
      },
      {
        "date": "2026-05-29",
        "close": 695.0,
        "volume": 3404303
      },
      {
        "date": "2026-06-05",
        "close": 629.0,
        "volume": 860566
      },
      {
        "date": "2026-06-12",
        "close": 597.0,
        "volume": 1032343
      },
      {
        "date": "2026-06-19",
        "close": 603.0,
        "volume": 1885343
      },
      {
        "date": "2026-06-26",
        "close": 540.0,
        "volume": 2048770
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "volume": 710033
      },
      {
        "date": "2026-07-10",
        "close": 507.0,
        "volume": 7032659
      },
      {
        "date": "2026-07-17",
        "close": 511.0,
        "volume": 7858425
      },
      {
        "date": "2026-07-24",
        "close": 536.0,
        "volume": 9534531
      },
      {
        "date": "2026-07-31",
        "close": 511.0,
        "volume": 7320460
      },
      {
        "date": "2026-08-07",
        "close": 553.0,
        "volume": 3564222
      }
    ],
    "sharemaestro_context": {
      "trend": 532.3,
      "fair_value": 362.430939,
      "market_activity": -0.647601,
      "market_dynamics": -0.792757,
      "relative_strength": 9.663961
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.023256,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": 0.021329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.063138,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.035079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.077208,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.010813,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.004347,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.063226,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.197702
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.008711
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.09375
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.048017
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": -0.105914
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.133945
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.064193
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.025245
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551256
      }
    ]
  }
}