{
  "ticker": {
    "uuid": "d88e5f59-6f91-430a-9873-1ad3c537bb5e",
    "symbol": "XMBR",
    "name": "Xtrackers MSCI Brazil UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.849998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.27,
    "boundary_margin": 0.344925,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.219243,
    "volatility_stability": 0.7265,
    "risk_context": 0.4561,
    "current_regime": {
      "move": 0.279685,
      "interruption": -0.152049,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.404999,
        "direction_boundary": 43.485001,
        "core_momentum": -0.00184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236597
      },
      {
        "date": "2023-08-25",
        "close": 44.724998,
        "direction_boundary": 44.93,
        "core_momentum": -0.004563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236798
      },
      {
        "date": "2023-09-01",
        "close": 44.755001,
        "direction_boundary": 44.029999,
        "core_momentum": 0.016466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233481
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "direction_boundary": 44.130001,
        "core_momentum": -0.002946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235552
      },
      {
        "date": "2023-09-15",
        "close": 46.68,
        "direction_boundary": 41.915001,
        "core_momentum": 0.113682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234753
      },
      {
        "date": "2023-09-22",
        "close": 45.435001,
        "direction_boundary": 49.599998,
        "core_momentum": -0.083972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230922
      },
      {
        "date": "2023-09-29",
        "close": 44.965,
        "direction_boundary": 42.345001,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219312
      },
      {
        "date": "2023-10-06",
        "close": 42.314999,
        "direction_boundary": 47.195,
        "core_momentum": -0.103401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235378
      },
      {
        "date": "2023-10-13",
        "close": 44.650002,
        "direction_boundary": 45.23,
        "core_momentum": -0.012823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229968
      },
      {
        "date": "2023-10-20",
        "close": 43.384998,
        "direction_boundary": 47.709999,
        "core_momentum": -0.090652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2023-10-27",
        "close": 44.724998,
        "direction_boundary": 44.115002,
        "core_momentum": 0.013827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224698
      },
      {
        "date": "2023-11-03",
        "close": 46.02,
        "direction_boundary": 48.540001,
        "core_momentum": -0.051916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22675
      },
      {
        "date": "2023-11-10",
        "close": 46.785,
        "direction_boundary": 41.525002,
        "core_momentum": 0.126671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21002
      },
      {
        "date": "2023-11-17",
        "close": 47.509998,
        "direction_boundary": 40.384998,
        "core_momentum": 0.176427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210251
      },
      {
        "date": "2023-11-24",
        "close": 47.645,
        "direction_boundary": 40.555,
        "core_momentum": 0.174824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210262
      },
      {
        "date": "2023-12-01",
        "close": 48.610001,
        "direction_boundary": 42.130001,
        "core_momentum": 0.15381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209893
      },
      {
        "date": "2023-12-08",
        "close": 48.215,
        "direction_boundary": 40.145,
        "core_momentum": 0.201021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197033
      },
      {
        "date": "2023-12-15",
        "close": 49.02,
        "direction_boundary": 37.575001,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197396
      },
      {
        "date": "2023-12-22",
        "close": 50.209999,
        "direction_boundary": 41.169998,
        "core_momentum": 0.219577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198961
      },
      {
        "date": "2023-12-29",
        "close": 50.630001,
        "direction_boundary": 39.389999,
        "core_momentum": 0.285352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2024-01-05",
        "close": 50.279999,
        "direction_boundary": 39.77,
        "core_momentum": 0.26427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196472
      },
      {
        "date": "2024-01-12",
        "close": 49.985001,
        "direction_boundary": 40.990002,
        "core_momentum": 0.219444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195156
      },
      {
        "date": "2024-01-19",
        "close": 47.985001,
        "direction_boundary": 40.514999,
        "core_momentum": 0.184376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200568
      },
      {
        "date": "2024-01-26",
        "close": 48.84,
        "direction_boundary": 41.375,
        "core_momentum": 0.180423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201016
      },
      {
        "date": "2024-02-02",
        "close": 48.145,
        "direction_boundary": 40.125,
        "core_momentum": 0.199875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-02-09",
        "close": 48.535,
        "direction_boundary": 39.330002,
        "core_momentum": 0.234045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2024-02-16",
        "close": 48.915001,
        "direction_boundary": 40.549999,
        "core_momentum": 0.206289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191891
      },
      {
        "date": "2024-02-23",
        "close": 48.919998,
        "direction_boundary": 39.674999,
        "core_momentum": 0.233018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188434
      },
      {
        "date": "2024-03-01",
        "close": 49.084999,
        "direction_boundary": 38.764999,
        "core_momentum": 0.26622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188392
      },
      {
        "date": "2024-03-08",
        "close": 47.035,
        "direction_boundary": 38.875,
        "core_momentum": 0.209904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197145
      },
      {
        "date": "2024-03-15",
        "close": 47.014999,
        "direction_boundary": 37.080002,
        "core_momentum": 0.267934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17948
      },
      {
        "date": "2024-03-22",
        "close": 47.610001,
        "direction_boundary": 35.705002,
        "core_momentum": 0.333427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175794
      },
      {
        "date": "2024-03-29",
        "close": 47.895,
        "direction_boundary": 37.994999,
        "core_momentum": 0.260561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174987
      },
      {
        "date": "2024-04-05",
        "close": 46.715,
        "direction_boundary": 37.169998,
        "core_momentum": 0.256793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155046
      },
      {
        "date": "2024-04-12",
        "close": 47.064999,
        "direction_boundary": 39.674999,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13755
      },
      {
        "date": "2024-04-19",
        "close": 45.959999,
        "direction_boundary": 37.775002,
        "core_momentum": 0.216678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135479
      },
      {
        "date": "2024-04-26",
        "close": 47.105,
        "direction_boundary": 38.185001,
        "core_momentum": 0.2336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133281
      },
      {
        "date": "2024-05-03",
        "close": 47.889999,
        "direction_boundary": 38.27,
        "core_momentum": 0.251372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129482
      },
      {
        "date": "2024-05-10",
        "close": 46.919998,
        "direction_boundary": 40.939999,
        "core_momentum": 0.146067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131075
      },
      {
        "date": "2024-05-17",
        "close": 46.450001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.120357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129892
      },
      {
        "date": "2024-05-24",
        "close": 45.185001,
        "direction_boundary": 41.599998,
        "core_momentum": 0.086178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134921
      },
      {
        "date": "2024-05-31",
        "close": 43.525002,
        "direction_boundary": 42.544998,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139565
      },
      {
        "date": "2024-06-07",
        "close": 43.384998,
        "direction_boundary": 45.014999,
        "core_momentum": -0.03621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139457
      },
      {
        "date": "2024-06-14",
        "close": 42.345001,
        "direction_boundary": 45.634998,
        "core_momentum": -0.072094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138874
      },
      {
        "date": "2024-06-21",
        "close": 42.174999,
        "direction_boundary": 46.299999,
        "core_momentum": -0.089093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1322
      },
      {
        "date": "2024-06-28",
        "close": 42.435001,
        "direction_boundary": 45.595001,
        "core_momentum": -0.069306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2024-07-05",
        "close": 42.994999,
        "direction_boundary": 45.025002,
        "core_momentum": -0.045086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134595
      },
      {
        "date": "2024-07-12",
        "close": 43.744999,
        "direction_boundary": 44.369999,
        "core_momentum": -0.014086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138425
      },
      {
        "date": "2024-07-19",
        "close": 42.939999,
        "direction_boundary": 45.84,
        "core_momentum": -0.063264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130135
      },
      {
        "date": "2024-07-26",
        "close": 42.005001,
        "direction_boundary": 46.509998,
        "core_momentum": -0.096861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12838
      },
      {
        "date": "2024-08-02",
        "close": 40.965,
        "direction_boundary": 45.740002,
        "core_momentum": -0.104394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2024-08-09",
        "close": 43.904999,
        "direction_boundary": 44.68,
        "core_momentum": -0.017346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166675
      },
      {
        "date": "2024-08-16",
        "close": 45.305,
        "direction_boundary": 43.404999,
        "core_momentum": 0.043774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173062
      },
      {
        "date": "2024-08-23",
        "close": 44.900002,
        "direction_boundary": 44.724998,
        "core_momentum": 0.003913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1732
      },
      {
        "date": "2024-08-30",
        "close": 44.255001,
        "direction_boundary": 44.755001,
        "core_momentum": -0.011172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173593
      },
      {
        "date": "2024-09-06",
        "close": 43.775002,
        "direction_boundary": 44.0,
        "core_momentum": -0.005114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164805
      },
      {
        "date": "2024-09-13",
        "close": 44.459999,
        "direction_boundary": 46.68,
        "core_momentum": -0.047558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166731
      },
      {
        "date": "2024-09-20",
        "close": 43.564999,
        "direction_boundary": 45.435001,
        "core_momentum": -0.041158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167164
      },
      {
        "date": "2024-09-27",
        "close": 44.080002,
        "direction_boundary": 44.965,
        "core_momentum": -0.019682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168004
      },
      {
        "date": "2024-10-04",
        "close": 43.970001,
        "direction_boundary": 42.314999,
        "core_momentum": 0.039111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165049
      },
      {
        "date": "2024-10-11",
        "close": 42.564999,
        "direction_boundary": 44.650002,
        "core_momentum": -0.046697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169541
      },
      {
        "date": "2024-10-18",
        "close": 42.924999,
        "direction_boundary": 43.384998,
        "core_momentum": -0.010603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167854
      },
      {
        "date": "2024-10-25",
        "close": 43.139999,
        "direction_boundary": 44.724998,
        "core_momentum": -0.035439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16364
      },
      {
        "date": "2024-11-01",
        "close": 41.790001,
        "direction_boundary": 46.02,
        "core_momentum": -0.091917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16559
      },
      {
        "date": "2024-11-08",
        "close": 42.23,
        "direction_boundary": 46.785,
        "core_momentum": -0.09736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16546
      },
      {
        "date": "2024-11-15",
        "close": 43.009998,
        "direction_boundary": 47.509998,
        "core_momentum": -0.094717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168053
      },
      {
        "date": "2024-11-22",
        "close": 43.424999,
        "direction_boundary": 47.645,
        "core_momentum": -0.088572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2024-11-29",
        "close": 40.205002,
        "direction_boundary": 48.610001,
        "core_momentum": -0.172907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189584
      },
      {
        "date": "2024-12-06",
        "close": 39.77,
        "direction_boundary": 48.215,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189895
      },
      {
        "date": "2024-12-13",
        "close": 39.935001,
        "direction_boundary": 49.02,
        "core_momentum": -0.185332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18771
      },
      {
        "date": "2024-12-20",
        "close": 38.299999,
        "direction_boundary": 50.209999,
        "core_momentum": -0.237204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19557
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "direction_boundary": 50.630001,
        "core_momentum": -0.259332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196473
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "direction_boundary": 50.279999,
        "core_momentum": -0.246022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196091
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "direction_boundary": 49.985001,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195327
      },
      {
        "date": "2025-01-17",
        "close": 39.939999,
        "direction_boundary": 47.985001,
        "core_momentum": -0.167657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203275
      },
      {
        "date": "2025-01-24",
        "close": 40.264999,
        "direction_boundary": 48.84,
        "core_momentum": -0.175573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201862
      },
      {
        "date": "2025-01-31",
        "close": 42.695,
        "direction_boundary": 48.145,
        "core_momentum": -0.1132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215326
      },
      {
        "date": "2025-02-07",
        "close": 42.674999,
        "direction_boundary": 48.535,
        "core_momentum": -0.120738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2025-02-14",
        "close": 42.915001,
        "direction_boundary": 48.915001,
        "core_momentum": -0.122662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186429
      },
      {
        "date": "2025-02-21",
        "close": 42.560001,
        "direction_boundary": 48.919998,
        "core_momentum": -0.130008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2025-02-28",
        "close": 40.505001,
        "direction_boundary": 49.084999,
        "core_momentum": -0.174799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197066
      },
      {
        "date": "2025-03-07",
        "close": 39.325001,
        "direction_boundary": 47.035,
        "core_momentum": -0.16392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200161
      },
      {
        "date": "2025-03-14",
        "close": 41.099998,
        "direction_boundary": 47.014999,
        "core_momentum": -0.125811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209498
      },
      {
        "date": "2025-03-21",
        "close": 42.169998,
        "direction_boundary": 47.610001,
        "core_momentum": -0.114262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211605
      },
      {
        "date": "2025-03-28",
        "close": 41.305,
        "direction_boundary": 47.895,
        "core_momentum": -0.137593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212405
      },
      {
        "date": "2025-04-04",
        "close": 38.564999,
        "direction_boundary": 46.715,
        "core_momentum": -0.174462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231361
      },
      {
        "date": "2025-04-11",
        "close": 37.005001,
        "direction_boundary": 47.064999,
        "core_momentum": -0.213747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233762
      },
      {
        "date": "2025-04-18",
        "close": 38.134998,
        "direction_boundary": 45.959999,
        "core_momentum": -0.170257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238207
      },
      {
        "date": "2025-04-25",
        "close": 40.904999,
        "direction_boundary": 47.105,
        "core_momentum": -0.131621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259587
      },
      {
        "date": "2025-05-02",
        "close": 41.224998,
        "direction_boundary": 47.889999,
        "core_momentum": -0.139173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256298
      },
      {
        "date": "2025-05-09",
        "close": 42.355,
        "direction_boundary": 46.919998,
        "core_momentum": -0.097293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258738
      },
      {
        "date": "2025-05-16",
        "close": 43.209999,
        "direction_boundary": 46.450001,
        "core_momentum": -0.069752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258985
      },
      {
        "date": "2025-05-23",
        "close": 41.740002,
        "direction_boundary": 45.185001,
        "core_momentum": -0.076242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262995
      },
      {
        "date": "2025-05-30",
        "close": 41.345001,
        "direction_boundary": 43.525002,
        "core_momentum": -0.050086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239866
      },
      {
        "date": "2025-06-06",
        "close": 41.825001,
        "direction_boundary": 43.384998,
        "core_momentum": -0.035957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239647
      },
      {
        "date": "2025-06-13",
        "close": 41.91,
        "direction_boundary": 42.345001,
        "core_momentum": -0.010273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239626
      },
      {
        "date": "2025-06-20",
        "close": 42.490002,
        "direction_boundary": 42.174999,
        "core_momentum": 0.007469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231632
      },
      {
        "date": "2025-06-27",
        "close": 42.285,
        "direction_boundary": 42.435001,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229191
      },
      {
        "date": "2025-07-04",
        "close": 43.825001,
        "direction_boundary": 42.994999,
        "core_momentum": 0.019305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233118
      },
      {
        "date": "2025-07-11",
        "close": 41.215,
        "direction_boundary": 43.744999,
        "core_momentum": -0.057835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250507
      },
      {
        "date": "2025-07-18",
        "close": 41.294998,
        "direction_boundary": 42.939999,
        "core_momentum": -0.038309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245115
      },
      {
        "date": "2025-07-25",
        "close": 40.560001,
        "direction_boundary": 42.005001,
        "core_momentum": -0.034401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246326
      },
      {
        "date": "2025-08-01",
        "close": 40.91,
        "direction_boundary": 40.965,
        "core_momentum": -0.001343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231992
      },
      {
        "date": "2025-08-08",
        "close": 42.27,
        "direction_boundary": 43.904999,
        "core_momentum": -0.037239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236838
      },
      {
        "date": "2025-08-15",
        "close": 42.560001,
        "direction_boundary": 45.305,
        "core_momentum": -0.060589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236906
      },
      {
        "date": "2025-08-22",
        "close": 42.945,
        "direction_boundary": 44.900002,
        "core_momentum": -0.043541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236955
      },
      {
        "date": "2025-08-29",
        "close": 44.424999,
        "direction_boundary": 44.255001,
        "core_momentum": 0.003841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229989
      },
      {
        "date": "2025-09-05",
        "close": 44.419998,
        "direction_boundary": 43.775002,
        "core_momentum": 0.014734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225081
      },
      {
        "date": "2025-09-12",
        "close": 45.305,
        "direction_boundary": 44.459999,
        "core_momentum": 0.019006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218984
      },
      {
        "date": "2025-09-19",
        "close": 46.355,
        "direction_boundary": 43.564999,
        "core_momentum": 0.064042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2025-09-26",
        "close": 46.334999,
        "direction_boundary": 44.080002,
        "core_momentum": 0.051157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215727
      },
      {
        "date": "2025-10-03",
        "close": 45.345001,
        "direction_boundary": 43.970001,
        "core_momentum": 0.031271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2025-10-10",
        "close": 43.970001,
        "direction_boundary": 42.564999,
        "core_momentum": 0.033008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187784
      },
      {
        "date": "2025-10-17",
        "close": 44.59,
        "direction_boundary": 42.924999,
        "core_momentum": 0.038789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185073
      },
      {
        "date": "2025-10-24",
        "close": 53.777401,
        "direction_boundary": 43.139999,
        "core_momentum": 0.246579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301225
      },
      {
        "date": "2025-10-31",
        "close": 47.639999,
        "direction_boundary": 41.790001,
        "core_momentum": 0.139986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352326
      },
      {
        "date": "2025-11-07",
        "close": 48.645,
        "direction_boundary": 42.23,
        "core_momentum": 0.151906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351678
      },
      {
        "date": "2025-11-14",
        "close": 50.73,
        "direction_boundary": 43.009998,
        "core_momentum": 0.179493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354818
      },
      {
        "date": "2025-11-21",
        "close": 48.900002,
        "direction_boundary": 43.424999,
        "core_momentum": 0.12608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355319
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "direction_boundary": 40.205002,
        "core_momentum": 0.268499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357976
      },
      {
        "date": "2025-12-05",
        "close": 50.75,
        "direction_boundary": 39.77,
        "core_momentum": 0.276088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2025-12-12",
        "close": 49.665001,
        "direction_boundary": 39.935001,
        "core_momentum": 0.243646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36059
      },
      {
        "date": "2025-12-19",
        "close": 48.915001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.277154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361666
      },
      {
        "date": "2025-12-26",
        "close": 48.860001,
        "direction_boundary": 37.5,
        "core_momentum": 0.302933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361492
      },
      {
        "date": "2026-01-02",
        "close": 49.830002,
        "direction_boundary": 37.91,
        "core_momentum": 0.314429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359484
      },
      {
        "date": "2026-01-09",
        "close": 52.110001,
        "direction_boundary": 38.43,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350326
      },
      {
        "date": "2026-01-16",
        "close": 52.220001,
        "direction_boundary": 39.939999,
        "core_momentum": 0.307461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350319
      },
      {
        "date": "2026-01-23",
        "close": 56.32,
        "direction_boundary": 40.264999,
        "core_momentum": 0.398733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359796
      },
      {
        "date": "2026-01-30",
        "close": 57.939999,
        "direction_boundary": 42.695,
        "core_momentum": 0.357068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360396
      },
      {
        "date": "2026-02-06",
        "close": 57.880001,
        "direction_boundary": 42.674999,
        "core_momentum": 0.356298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359816
      },
      {
        "date": "2026-02-13",
        "close": 58.330002,
        "direction_boundary": 42.915001,
        "core_momentum": 0.359198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359792
      },
      {
        "date": "2026-02-20",
        "close": 60.450001,
        "direction_boundary": 42.560001,
        "core_momentum": 0.420348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361231
      },
      {
        "date": "2026-02-27",
        "close": 60.200001,
        "direction_boundary": 40.505001,
        "core_momentum": 0.486236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360714
      },
      {
        "date": "2026-03-06",
        "close": 57.470001,
        "direction_boundary": 39.325001,
        "core_momentum": 0.461411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369353
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "direction_boundary": 41.099998,
        "core_momentum": 0.395377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369432
      },
      {
        "date": "2026-03-20",
        "close": 55.889999,
        "direction_boundary": 42.169998,
        "core_momentum": 0.32535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371947
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "direction_boundary": 41.305,
        "core_momentum": 0.416293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375528
      },
      {
        "date": "2026-04-03",
        "close": 61.07,
        "direction_boundary": 38.564999,
        "core_momentum": 0.58356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375696
      },
      {
        "date": "2026-04-10",
        "close": 64.190002,
        "direction_boundary": 37.005001,
        "core_momentum": 0.73463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374198
      },
      {
        "date": "2026-04-17",
        "close": 64.110001,
        "direction_boundary": 38.134998,
        "core_momentum": 0.681133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374839
      },
      {
        "date": "2026-04-24",
        "close": 62.209999,
        "direction_boundary": 40.904999,
        "core_momentum": 0.520841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283952
      },
      {
        "date": "2026-05-01",
        "close": 61.59,
        "direction_boundary": 41.224998,
        "core_momentum": 0.493996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21913
      },
      {
        "date": "2026-05-08",
        "close": 61.220001,
        "direction_boundary": 42.355,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219605
      },
      {
        "date": "2026-05-15",
        "close": 56.650002,
        "direction_boundary": 43.209999,
        "core_momentum": 0.311039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244685
      },
      {
        "date": "2026-05-22",
        "close": 57.389999,
        "direction_boundary": 41.740002,
        "core_momentum": 0.37494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237642
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "direction_boundary": 41.345001,
        "core_momentum": 0.356633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235081
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "direction_boundary": 41.825001,
        "core_momentum": 0.301375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239455
      },
      {
        "date": "2026-06-12",
        "close": 55.59,
        "direction_boundary": 41.91,
        "core_momentum": 0.326414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238105
      },
      {
        "date": "2026-06-19",
        "close": 54.669998,
        "direction_boundary": 42.490002,
        "core_momentum": 0.286656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238355
      },
      {
        "date": "2026-06-26",
        "close": 56.209999,
        "direction_boundary": 42.285,
        "core_momentum": 0.329313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240407
      },
      {
        "date": "2026-07-03",
        "close": 56.630001,
        "direction_boundary": 43.825001,
        "core_momentum": 0.292185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239552
      },
      {
        "date": "2026-07-10",
        "close": 57.779999,
        "direction_boundary": 41.215,
        "core_momentum": 0.401917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233727
      },
      {
        "date": "2026-07-17",
        "close": 57.07,
        "direction_boundary": 41.294998,
        "core_momentum": 0.382008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234817
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "direction_boundary": 40.560001,
        "core_momentum": 0.450197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214474
      },
      {
        "date": "2026-07-31",
        "close": 59.259998,
        "direction_boundary": 40.91,
        "core_momentum": 0.448546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211206
      },
      {
        "date": "2026-08-07",
        "close": 56.849998,
        "direction_boundary": 42.27,
        "core_momentum": 0.344925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219243
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.404999,
        "volume": 4675
      },
      {
        "date": "2023-08-25",
        "close": 44.724998,
        "volume": 2689
      },
      {
        "date": "2023-09-01",
        "close": 44.755001,
        "volume": 4116
      },
      {
        "date": "2023-09-08",
        "close": 44.0,
        "volume": 6350
      },
      {
        "date": "2023-09-15",
        "close": 46.68,
        "volume": 2994
      },
      {
        "date": "2023-09-22",
        "close": 45.435001,
        "volume": 9659
      },
      {
        "date": "2023-09-29",
        "close": 44.965,
        "volume": 2155
      },
      {
        "date": "2023-10-06",
        "close": 42.314999,
        "volume": 6552
      },
      {
        "date": "2023-10-13",
        "close": 44.650002,
        "volume": 17393
      },
      {
        "date": "2023-10-20",
        "close": 43.384998,
        "volume": 15308
      },
      {
        "date": "2023-10-27",
        "close": 44.724998,
        "volume": 3921
      },
      {
        "date": "2023-11-03",
        "close": 46.02,
        "volume": 38486
      },
      {
        "date": "2023-11-10",
        "close": 46.785,
        "volume": 7950
      },
      {
        "date": "2023-11-17",
        "close": 47.509998,
        "volume": 8823
      },
      {
        "date": "2023-11-24",
        "close": 47.645,
        "volume": 5569
      },
      {
        "date": "2023-12-01",
        "close": 48.610001,
        "volume": 6302
      },
      {
        "date": "2023-12-08",
        "close": 48.215,
        "volume": 3234
      },
      {
        "date": "2023-12-15",
        "close": 49.02,
        "volume": 6609
      },
      {
        "date": "2023-12-22",
        "close": 50.209999,
        "volume": 6073
      },
      {
        "date": "2023-12-29",
        "close": 50.630001,
        "volume": 1727
      },
      {
        "date": "2024-01-05",
        "close": 50.279999,
        "volume": 11724
      },
      {
        "date": "2024-01-12",
        "close": 49.985001,
        "volume": 31105
      },
      {
        "date": "2024-01-19",
        "close": 47.985001,
        "volume": 3131
      },
      {
        "date": "2024-01-26",
        "close": 48.84,
        "volume": 7390
      },
      {
        "date": "2024-02-02",
        "close": 48.145,
        "volume": 7814
      },
      {
        "date": "2024-02-09",
        "close": 48.535,
        "volume": 15805
      },
      {
        "date": "2024-02-16",
        "close": 48.915001,
        "volume": 6405
      },
      {
        "date": "2024-02-23",
        "close": 48.919998,
        "volume": 7475
      },
      {
        "date": "2024-03-01",
        "close": 49.084999,
        "volume": 5693
      },
      {
        "date": "2024-03-08",
        "close": 47.035,
        "volume": 6110
      },
      {
        "date": "2024-03-15",
        "close": 47.014999,
        "volume": 4774
      },
      {
        "date": "2024-03-22",
        "close": 47.610001,
        "volume": 7607
      },
      {
        "date": "2024-03-29",
        "close": 47.895,
        "volume": 9504
      },
      {
        "date": "2024-04-05",
        "close": 46.715,
        "volume": 12555
      },
      {
        "date": "2024-04-12",
        "close": 47.064999,
        "volume": 11470
      },
      {
        "date": "2024-04-19",
        "close": 45.959999,
        "volume": 8003
      },
      {
        "date": "2024-04-26",
        "close": 47.105,
        "volume": 3021
      },
      {
        "date": "2024-05-03",
        "close": 47.889999,
        "volume": 10024
      },
      {
        "date": "2024-05-10",
        "close": 46.919998,
        "volume": 6389
      },
      {
        "date": "2024-05-17",
        "close": 46.450001,
        "volume": 13167
      },
      {
        "date": "2024-05-24",
        "close": 45.185001,
        "volume": 6242
      },
      {
        "date": "2024-05-31",
        "close": 43.525002,
        "volume": 7568
      },
      {
        "date": "2024-06-07",
        "close": 43.384998,
        "volume": 6763
      },
      {
        "date": "2024-06-14",
        "close": 42.345001,
        "volume": 11288
      },
      {
        "date": "2024-06-21",
        "close": 42.174999,
        "volume": 41096
      },
      {
        "date": "2024-06-28",
        "close": 42.435001,
        "volume": 10478
      },
      {
        "date": "2024-07-05",
        "close": 42.994999,
        "volume": 7879
      },
      {
        "date": "2024-07-12",
        "close": 43.744999,
        "volume": 8405
      },
      {
        "date": "2024-07-19",
        "close": 42.939999,
        "volume": 8508
      },
      {
        "date": "2024-07-26",
        "close": 42.005001,
        "volume": 5651
      },
      {
        "date": "2024-08-02",
        "close": 40.965,
        "volume": 18956
      },
      {
        "date": "2024-08-09",
        "close": 43.904999,
        "volume": 18547
      },
      {
        "date": "2024-08-16",
        "close": 45.305,
        "volume": 9178
      },
      {
        "date": "2024-08-23",
        "close": 44.900002,
        "volume": 7046
      },
      {
        "date": "2024-08-30",
        "close": 44.255001,
        "volume": 10294
      },
      {
        "date": "2024-09-06",
        "close": 43.775002,
        "volume": 10922
      },
      {
        "date": "2024-09-13",
        "close": 44.459999,
        "volume": 8548
      },
      {
        "date": "2024-09-20",
        "close": 43.564999,
        "volume": 8901
      },
      {
        "date": "2024-09-27",
        "close": 44.080002,
        "volume": 9359
      },
      {
        "date": "2024-10-04",
        "close": 43.970001,
        "volume": 6667
      },
      {
        "date": "2024-10-11",
        "close": 42.564999,
        "volume": 6783
      },
      {
        "date": "2024-10-18",
        "close": 42.924999,
        "volume": 8348
      },
      {
        "date": "2024-10-25",
        "close": 43.139999,
        "volume": 10040
      },
      {
        "date": "2024-11-01",
        "close": 41.790001,
        "volume": 22761
      },
      {
        "date": "2024-11-08",
        "close": 42.23,
        "volume": 37632
      },
      {
        "date": "2024-11-15",
        "close": 43.009998,
        "volume": 33167
      },
      {
        "date": "2024-11-22",
        "close": 43.424999,
        "volume": 12530
      },
      {
        "date": "2024-11-29",
        "close": 40.205002,
        "volume": 84127
      },
      {
        "date": "2024-12-06",
        "close": 39.77,
        "volume": 43096
      },
      {
        "date": "2024-12-13",
        "close": 39.935001,
        "volume": 49667
      },
      {
        "date": "2024-12-20",
        "close": 38.299999,
        "volume": 25882
      },
      {
        "date": "2024-12-27",
        "close": 37.5,
        "volume": 12243
      },
      {
        "date": "2025-01-03",
        "close": 37.91,
        "volume": 29962
      },
      {
        "date": "2025-01-10",
        "close": 38.43,
        "volume": 39387
      },
      {
        "date": "2025-01-17",
        "close": 39.939999,
        "volume": 58036
      },
      {
        "date": "2025-01-24",
        "close": 40.264999,
        "volume": 25095
      },
      {
        "date": "2025-01-31",
        "close": 42.695,
        "volume": 12880
      },
      {
        "date": "2025-02-07",
        "close": 42.674999,
        "volume": 18794
      },
      {
        "date": "2025-02-14",
        "close": 42.915001,
        "volume": 27252
      },
      {
        "date": "2025-02-21",
        "close": 42.560001,
        "volume": 22592
      },
      {
        "date": "2025-02-28",
        "close": 40.505001,
        "volume": 36365
      },
      {
        "date": "2025-03-07",
        "close": 39.325001,
        "volume": 29547
      },
      {
        "date": "2025-03-14",
        "close": 41.099998,
        "volume": 20680
      },
      {
        "date": "2025-03-21",
        "close": 42.169998,
        "volume": 18515
      },
      {
        "date": "2025-03-28",
        "close": 41.305,
        "volume": 21921
      },
      {
        "date": "2025-04-04",
        "close": 38.564999,
        "volume": 24857
      },
      {
        "date": "2025-04-11",
        "close": 37.005001,
        "volume": 21444
      },
      {
        "date": "2025-04-18",
        "close": 38.134998,
        "volume": 14760
      },
      {
        "date": "2025-04-25",
        "close": 40.904999,
        "volume": 25972
      },
      {
        "date": "2025-05-02",
        "close": 41.224998,
        "volume": 17732
      },
      {
        "date": "2025-05-09",
        "close": 42.355,
        "volume": 15951
      },
      {
        "date": "2025-05-16",
        "close": 43.209999,
        "volume": 22395
      },
      {
        "date": "2025-05-23",
        "close": 41.740002,
        "volume": 23718
      },
      {
        "date": "2025-05-30",
        "close": 41.345001,
        "volume": 7273
      },
      {
        "date": "2025-06-06",
        "close": 41.825001,
        "volume": 16191
      },
      {
        "date": "2025-06-13",
        "close": 41.91,
        "volume": 21604
      },
      {
        "date": "2025-06-20",
        "close": 42.490002,
        "volume": 30904
      },
      {
        "date": "2025-06-27",
        "close": 42.285,
        "volume": 22837
      },
      {
        "date": "2025-07-04",
        "close": 43.825001,
        "volume": 13998
      },
      {
        "date": "2025-07-11",
        "close": 41.215,
        "volume": 28437
      },
      {
        "date": "2025-07-18",
        "close": 41.294998,
        "volume": 6494
      },
      {
        "date": "2025-07-25",
        "close": 40.560001,
        "volume": 16530
      },
      {
        "date": "2025-08-01",
        "close": 40.91,
        "volume": 19427
      },
      {
        "date": "2025-08-08",
        "close": 42.27,
        "volume": 8062
      },
      {
        "date": "2025-08-15",
        "close": 42.560001,
        "volume": 22663
      },
      {
        "date": "2025-08-22",
        "close": 42.945,
        "volume": 12783
      },
      {
        "date": "2025-08-29",
        "close": 44.424999,
        "volume": 7796
      },
      {
        "date": "2025-09-05",
        "close": 44.419998,
        "volume": 7308
      },
      {
        "date": "2025-09-12",
        "close": 45.305,
        "volume": 7074
      },
      {
        "date": "2025-09-19",
        "close": 46.355,
        "volume": 23939
      },
      {
        "date": "2025-09-26",
        "close": 46.334999,
        "volume": 22348
      },
      {
        "date": "2025-10-03",
        "close": 45.345001,
        "volume": 26135
      },
      {
        "date": "2025-10-10",
        "close": 43.970001,
        "volume": 33147
      },
      {
        "date": "2025-10-17",
        "close": 44.59,
        "volume": 25417
      },
      {
        "date": "2025-10-24",
        "close": 53.777401,
        "volume": 16144
      },
      {
        "date": "2025-10-31",
        "close": 47.639999,
        "volume": 12287
      },
      {
        "date": "2025-11-07",
        "close": 48.645,
        "volume": 21199
      },
      {
        "date": "2025-11-14",
        "close": 50.73,
        "volume": 18545
      },
      {
        "date": "2025-11-21",
        "close": 48.900002,
        "volume": 13583
      },
      {
        "date": "2025-11-28",
        "close": 51.0,
        "volume": 19650
      },
      {
        "date": "2025-12-05",
        "close": 50.75,
        "volume": 20049
      },
      {
        "date": "2025-12-12",
        "close": 49.665001,
        "volume": 33551
      },
      {
        "date": "2025-12-19",
        "close": 48.915001,
        "volume": 28103
      },
      {
        "date": "2025-12-26",
        "close": 48.860001,
        "volume": 9144
      },
      {
        "date": "2026-01-02",
        "close": 49.830002,
        "volume": 16932
      },
      {
        "date": "2026-01-09",
        "close": 52.110001,
        "volume": 50631
      },
      {
        "date": "2026-01-16",
        "close": 52.220001,
        "volume": 56343
      },
      {
        "date": "2026-01-23",
        "close": 56.32,
        "volume": 57012
      },
      {
        "date": "2026-01-30",
        "close": 57.939999,
        "volume": 65372
      },
      {
        "date": "2026-02-06",
        "close": 57.880001,
        "volume": 45255
      },
      {
        "date": "2026-02-13",
        "close": 58.330002,
        "volume": 41412
      },
      {
        "date": "2026-02-20",
        "close": 60.450001,
        "volume": 43521
      },
      {
        "date": "2026-02-27",
        "close": 60.200001,
        "volume": 52953
      },
      {
        "date": "2026-03-06",
        "close": 57.470001,
        "volume": 78384
      },
      {
        "date": "2026-03-13",
        "close": 57.349998,
        "volume": 39700
      },
      {
        "date": "2026-03-20",
        "close": 55.889999,
        "volume": 55052
      },
      {
        "date": "2026-03-27",
        "close": 58.5,
        "volume": 58060
      },
      {
        "date": "2026-04-03",
        "close": 61.07,
        "volume": 28244
      },
      {
        "date": "2026-04-10",
        "close": 64.190002,
        "volume": 57324
      },
      {
        "date": "2026-04-17",
        "close": 64.110001,
        "volume": 30979
      },
      {
        "date": "2026-04-24",
        "close": 62.209999,
        "volume": 45965
      },
      {
        "date": "2026-05-01",
        "close": 61.59,
        "volume": 33973
      },
      {
        "date": "2026-05-08",
        "close": 61.220001,
        "volume": 36770
      },
      {
        "date": "2026-05-15",
        "close": 56.650002,
        "volume": 52661
      },
      {
        "date": "2026-05-22",
        "close": 57.389999,
        "volume": 46417
      },
      {
        "date": "2026-05-29",
        "close": 56.09,
        "volume": 72380
      },
      {
        "date": "2026-06-05",
        "close": 54.43,
        "volume": 8517
      },
      {
        "date": "2026-06-12",
        "close": 55.59,
        "volume": 13866
      },
      {
        "date": "2026-06-19",
        "close": 54.669998,
        "volume": 15192
      },
      {
        "date": "2026-06-26",
        "close": 56.209999,
        "volume": 27598
      },
      {
        "date": "2026-07-03",
        "close": 56.630001,
        "volume": 6592
      },
      {
        "date": "2026-07-10",
        "close": 57.779999,
        "volume": 34689
      },
      {
        "date": "2026-07-17",
        "close": 57.07,
        "volume": 30840
      },
      {
        "date": "2026-07-24",
        "close": 58.82,
        "volume": 42633
      },
      {
        "date": "2026-07-31",
        "close": 59.259998,
        "volume": 38452
      },
      {
        "date": "2026-08-07",
        "close": 56.849998,
        "volume": 41809
      }
    ],
    "sharemaestro_context": {
      "trend": 58.146,
      "fair_value": 47.135015,
      "market_activity": 2.16228,
      "market_dynamics": -0.475746,
      "relative_strength": -2.074026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.040498,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": -0.042637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.010282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.026616,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.026619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.032734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.176427,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.104631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.06968
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.011986
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.008939
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.003954
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.015388
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.041975
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.279685
      }
    ]
  }
}