{
  "ticker": {
    "uuid": "d89120d8-f151-454c-9944-9284e963c961",
    "symbol": "KURN",
    "name": "Kuros Biosciences AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.059999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.799999,
    "boundary_margin": -0.139552,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.444742,
    "volatility_stability": 0.9017,
    "risk_context": 0.2248,
    "current_regime": {
      "move": 0.046279,
      "interruption": 0.261488,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.067,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 14.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.925,
        "direction_boundary": 1.77,
        "core_momentum": 0.087571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695435
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "direction_boundary": 1.67,
        "core_momentum": 0.143713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687654
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "direction_boundary": 1.66,
        "core_momentum": 0.144578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687214
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "direction_boundary": 1.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687005
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "direction_boundary": 1.73,
        "core_momentum": 0.260116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685936
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "direction_boundary": 1.75,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668941
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "direction_boundary": 1.55,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670777
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "direction_boundary": 1.595,
        "core_momentum": 0.316614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669715
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "direction_boundary": 1.45,
        "core_momentum": 0.765517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697946
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "direction_boundary": 1.74,
        "core_momentum": 0.431034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700061
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "direction_boundary": 1.75,
        "core_momentum": 0.468571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678291
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "direction_boundary": 1.65,
        "core_momentum": 0.690909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674533
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "direction_boundary": 1.71,
        "core_momentum": 0.94152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704307
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "direction_boundary": 1.65,
        "core_momentum": 1.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729394
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "direction_boundary": 1.635,
        "core_momentum": 1.30581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738634
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "direction_boundary": 1.66,
        "core_momentum": 1.512048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740134
      },
      {
        "date": "2023-12-08",
        "close": 5.16,
        "direction_boundary": 1.575,
        "core_momentum": 2.27619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772133
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "direction_boundary": 1.505,
        "core_momentum": 1.478405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921184
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "direction_boundary": 1.585,
        "core_momentum": 1.334385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923721
      },
      {
        "date": "2023-12-29",
        "close": 3.49,
        "direction_boundary": 1.47,
        "core_momentum": 1.37415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931967
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "direction_boundary": 1.595,
        "core_momentum": 1.789969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973884
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "direction_boundary": 1.6,
        "core_momentum": 1.91875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.97388
      },
      {
        "date": "2024-01-19",
        "close": 4.13,
        "direction_boundary": 1.6,
        "core_momentum": 1.58125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893344
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "direction_boundary": 1.62,
        "core_momentum": 1.802469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887439
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "direction_boundary": 1.565,
        "core_momentum": 2.322684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864969
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "direction_boundary": 1.39,
        "core_momentum": 2.669065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868357
      },
      {
        "date": "2024-02-16",
        "close": 5.92,
        "direction_boundary": 1.38,
        "core_momentum": 3.289855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861438
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "direction_boundary": 1.505,
        "core_momentum": 2.667774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873032
      },
      {
        "date": "2024-03-01",
        "close": 5.34,
        "direction_boundary": 1.485,
        "core_momentum": 2.59596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876825
      },
      {
        "date": "2024-03-08",
        "close": 5.18,
        "direction_boundary": 1.53,
        "core_momentum": 2.385621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882069
      },
      {
        "date": "2024-03-15",
        "close": 5.16,
        "direction_boundary": 1.4,
        "core_momentum": 2.685714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877228
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "direction_boundary": 1.275,
        "core_momentum": 3.031373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876268
      },
      {
        "date": "2024-03-29",
        "close": 6.06,
        "direction_boundary": 1.28,
        "core_momentum": 3.734375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891167
      },
      {
        "date": "2024-04-05",
        "close": 6.13,
        "direction_boundary": 1.35,
        "core_momentum": 3.540741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889799
      },
      {
        "date": "2024-04-12",
        "close": 7.81,
        "direction_boundary": 1.24,
        "core_momentum": 5.298387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907295
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "direction_boundary": 1.225,
        "core_momentum": 5.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909455
      },
      {
        "date": "2024-04-26",
        "close": 6.86,
        "direction_boundary": 1.42,
        "core_momentum": 3.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927573
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "direction_boundary": 1.35,
        "core_momentum": 3.940741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929619
      },
      {
        "date": "2024-05-10",
        "close": 7.15,
        "direction_boundary": 1.395,
        "core_momentum": 4.125448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909129
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "direction_boundary": 1.365,
        "core_momentum": 4.831502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.889126
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "direction_boundary": 1.35,
        "core_momentum": 4.925926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881652
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "direction_boundary": 1.34,
        "core_momentum": 5.895522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890702
      },
      {
        "date": "2024-06-07",
        "close": 10.36,
        "direction_boundary": 1.33,
        "core_momentum": 6.789474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860289
      },
      {
        "date": "2024-06-14",
        "close": 11.94,
        "direction_boundary": 1.25,
        "core_momentum": 8.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709222
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "direction_boundary": 1.29,
        "core_momentum": 7.837209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716851
      },
      {
        "date": "2024-06-28",
        "close": 11.84,
        "direction_boundary": 1.395,
        "core_momentum": 7.487455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701805
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "direction_boundary": 1.4,
        "core_momentum": 7.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645733
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "direction_boundary": 1.47,
        "core_momentum": 7.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645857
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "direction_boundary": 2.09,
        "core_momentum": 5.220096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603123
      },
      {
        "date": "2024-07-26",
        "close": 12.88,
        "direction_boundary": 2.37,
        "core_momentum": 4.434599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602922
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "direction_boundary": 2.05,
        "core_momentum": 5.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58813
      },
      {
        "date": "2024-08-09",
        "close": 11.72,
        "direction_boundary": 2.12,
        "core_momentum": 4.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614784
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "direction_boundary": 1.925,
        "core_momentum": 6.45974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63945
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "direction_boundary": 1.91,
        "core_momentum": 6.968586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622209
      },
      {
        "date": "2024-08-30",
        "close": 15.46,
        "direction_boundary": 1.9,
        "core_momentum": 7.136842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614523
      },
      {
        "date": "2024-09-06",
        "close": 16.780001,
        "direction_boundary": 1.95,
        "core_momentum": 7.605129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608168
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "direction_boundary": 2.18,
        "core_momentum": 8.12844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627793
      },
      {
        "date": "2024-09-20",
        "close": 20.25,
        "direction_boundary": 2.15,
        "core_momentum": 8.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624692
      },
      {
        "date": "2024-09-27",
        "close": 18.52,
        "direction_boundary": 2.11,
        "core_momentum": 7.777251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63291
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "direction_boundary": 2.1,
        "core_momentum": 7.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633702
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "direction_boundary": 2.56,
        "core_momentum": 6.742188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566017
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "direction_boundary": 2.49,
        "core_momentum": 8.518073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588136
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 2.57,
        "core_momentum": 8.435798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556981
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "direction_boundary": 2.79,
        "core_momentum": 8.677419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551355
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "direction_boundary": 3.32,
        "core_momentum": 7.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551889
      },
      {
        "date": "2024-11-15",
        "close": 24.950001,
        "direction_boundary": 3.99,
        "core_momentum": 5.253133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588549
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "direction_boundary": 3.77,
        "core_momentum": 5.445623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594288
      },
      {
        "date": "2024-11-29",
        "close": 22.200001,
        "direction_boundary": 4.17,
        "core_momentum": 4.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603189
      },
      {
        "date": "2024-12-06",
        "close": 19.58,
        "direction_boundary": 5.16,
        "core_momentum": 2.794574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630186
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "direction_boundary": 3.73,
        "core_momentum": 4.549598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609022
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "direction_boundary": 3.7,
        "core_momentum": 4.432432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605726
      },
      {
        "date": "2024-12-27",
        "close": 22.15,
        "direction_boundary": 3.49,
        "core_momentum": 5.346705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614378
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "direction_boundary": 4.45,
        "core_momentum": 3.831461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61734
      },
      {
        "date": "2025-01-10",
        "close": 25.1,
        "direction_boundary": 4.67,
        "core_momentum": 4.374732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642888
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "direction_boundary": 4.13,
        "core_momentum": 4.375303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674484
      },
      {
        "date": "2025-01-24",
        "close": 21.299999,
        "direction_boundary": 4.54,
        "core_momentum": 3.69163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678783
      },
      {
        "date": "2025-01-31",
        "close": 22.950001,
        "direction_boundary": 5.2,
        "core_momentum": 3.413462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682879
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "direction_boundary": 5.1,
        "core_momentum": 3.372549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662951
      },
      {
        "date": "2025-02-14",
        "close": 22.6,
        "direction_boundary": 5.92,
        "core_momentum": 2.817568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61101
      },
      {
        "date": "2025-02-21",
        "close": 23.049999,
        "direction_boundary": 5.52,
        "core_momentum": 3.175724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608205
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "direction_boundary": 5.34,
        "core_momentum": 3.138577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613512
      },
      {
        "date": "2025-03-07",
        "close": 19.719999,
        "direction_boundary": 5.18,
        "core_momentum": 2.80695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629884
      },
      {
        "date": "2025-03-14",
        "close": 19.58,
        "direction_boundary": 5.16,
        "core_momentum": 2.794574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583677
      },
      {
        "date": "2025-03-21",
        "close": 19.459999,
        "direction_boundary": 5.14,
        "core_momentum": 2.785992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583133
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "direction_boundary": 6.06,
        "core_momentum": 2.158416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569809
      },
      {
        "date": "2025-04-04",
        "close": 17.360001,
        "direction_boundary": 6.13,
        "core_momentum": 1.831974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586019
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "direction_boundary": 7.81,
        "core_momentum": 1.229193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578305
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "direction_boundary": 7.5,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583928
      },
      {
        "date": "2025-04-25",
        "close": 23.08,
        "direction_boundary": 6.86,
        "core_momentum": 2.364431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598913
      },
      {
        "date": "2025-05-02",
        "close": 28.4,
        "direction_boundary": 6.67,
        "core_momentum": 3.257871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649352
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "direction_boundary": 7.15,
        "core_momentum": 2.356643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689319
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "direction_boundary": 7.96,
        "core_momentum": 1.984925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673382
      },
      {
        "date": "2025-05-23",
        "close": 24.42,
        "direction_boundary": 8.0,
        "core_momentum": 2.0525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673597
      },
      {
        "date": "2025-05-30",
        "close": 26.26,
        "direction_boundary": 9.24,
        "core_momentum": 1.841991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667668
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "direction_boundary": 10.36,
        "core_momentum": 1.38417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647888
      },
      {
        "date": "2025-06-13",
        "close": 25.92,
        "direction_boundary": 11.94,
        "core_momentum": 1.170854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6469
      },
      {
        "date": "2025-06-20",
        "close": 25.52,
        "direction_boundary": 11.4,
        "core_momentum": 1.238596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645553
      },
      {
        "date": "2025-06-27",
        "close": 28.18,
        "direction_boundary": 11.84,
        "core_momentum": 1.380068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646113
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "direction_boundary": 11.74,
        "core_momentum": 1.393526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643933
      },
      {
        "date": "2025-07-11",
        "close": 28.280001,
        "direction_boundary": 12.36,
        "core_momentum": 1.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609274
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "direction_boundary": 13.0,
        "core_momentum": 1.198462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580926
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "direction_boundary": 12.88,
        "core_momentum": 1.251553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576246
      },
      {
        "date": "2025-08-01",
        "close": 30.040001,
        "direction_boundary": 13.0,
        "core_momentum": 1.310769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570227
      },
      {
        "date": "2025-08-08",
        "close": 26.799999,
        "direction_boundary": 11.72,
        "core_momentum": 1.286689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593746
      },
      {
        "date": "2025-08-15",
        "close": 26.98,
        "direction_boundary": 14.36,
        "core_momentum": 0.87883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593677
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "direction_boundary": 15.22,
        "core_momentum": 0.768725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593503
      },
      {
        "date": "2025-08-29",
        "close": 24.76,
        "direction_boundary": 15.46,
        "core_momentum": 0.601552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602954
      },
      {
        "date": "2025-09-05",
        "close": 25.719999,
        "direction_boundary": 16.780001,
        "core_momentum": 0.532777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579695
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "direction_boundary": 19.9,
        "core_momentum": 0.180905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595909
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "direction_boundary": 20.25,
        "core_momentum": 0.150617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596024
      },
      {
        "date": "2025-09-26",
        "close": 22.719999,
        "direction_boundary": 18.52,
        "core_momentum": 0.226782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596824
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "direction_boundary": 18.6,
        "core_momentum": 0.532258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650576
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "direction_boundary": 19.82,
        "core_momentum": 0.463169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650165
      },
      {
        "date": "2025-10-17",
        "close": 33.360001,
        "direction_boundary": 23.700001,
        "core_momentum": 0.407595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628651
      },
      {
        "date": "2025-10-24",
        "close": 29.799999,
        "direction_boundary": 24.25,
        "core_momentum": 0.228866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643652
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "direction_boundary": 27.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577166
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "direction_boundary": 27.799999,
        "core_momentum": -0.017986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.541471
      },
      {
        "date": "2025-11-14",
        "close": 27.360001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.096593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541058
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.098766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541621
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "direction_boundary": 22.200001,
        "core_momentum": 0.441441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588201
      },
      {
        "date": "2025-12-05",
        "close": 30.639999,
        "direction_boundary": 19.58,
        "core_momentum": 0.564862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584538
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "direction_boundary": 20.700001,
        "core_momentum": 0.385507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59039
      },
      {
        "date": "2025-12-19",
        "close": 27.280001,
        "direction_boundary": 20.1,
        "core_momentum": 0.357214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594585
      },
      {
        "date": "2025-12-26",
        "close": 27.700001,
        "direction_boundary": 22.15,
        "core_momentum": 0.250564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578495
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "direction_boundary": 21.5,
        "core_momentum": 0.27814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.578577
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "direction_boundary": 25.1,
        "core_momentum": 0.063745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.579752
      },
      {
        "date": "2026-01-16",
        "close": 28.040001,
        "direction_boundary": 22.200001,
        "core_momentum": 0.263063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583877
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.323944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58354
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "direction_boundary": 22.950001,
        "core_momentum": 0.11634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595449
      },
      {
        "date": "2026-02-06",
        "close": 25.219999,
        "direction_boundary": 22.299999,
        "core_momentum": 0.130942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575038
      },
      {
        "date": "2026-02-13",
        "close": 25.24,
        "direction_boundary": 22.6,
        "core_momentum": 0.116814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574911
      },
      {
        "date": "2026-02-20",
        "close": 26.040001,
        "direction_boundary": 23.049999,
        "core_momentum": 0.129718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576817
      },
      {
        "date": "2026-02-27",
        "close": 27.059999,
        "direction_boundary": 22.1,
        "core_momentum": 0.224434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566707
      },
      {
        "date": "2026-03-06",
        "close": 26.379999,
        "direction_boundary": 19.719999,
        "core_momentum": 0.337728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565788
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "direction_boundary": 19.58,
        "core_momentum": 0.286006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55483
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "direction_boundary": 19.459999,
        "core_momentum": 0.202467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564629
      },
      {
        "date": "2026-03-27",
        "close": 21.860001,
        "direction_boundary": 19.139999,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571569
      },
      {
        "date": "2026-04-03",
        "close": 22.940001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474431
      },
      {
        "date": "2026-04-10",
        "close": 24.440001,
        "direction_boundary": 17.41,
        "core_momentum": 0.403791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483607
      },
      {
        "date": "2026-04-17",
        "close": 24.92,
        "direction_boundary": 21.0,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.437155
      },
      {
        "date": "2026-04-24",
        "close": 22.040001,
        "direction_boundary": 23.08,
        "core_momentum": -0.045061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441978
      },
      {
        "date": "2026-05-01",
        "close": 20.280001,
        "direction_boundary": 28.4,
        "core_momentum": -0.285915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45201
      },
      {
        "date": "2026-05-08",
        "close": 20.120001,
        "direction_boundary": 24.0,
        "core_momentum": -0.161667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437356
      },
      {
        "date": "2026-05-15",
        "close": 20.540001,
        "direction_boundary": 23.76,
        "core_momentum": -0.135522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439277
      },
      {
        "date": "2026-05-22",
        "close": 21.76,
        "direction_boundary": 24.42,
        "core_momentum": -0.108927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448925
      },
      {
        "date": "2026-05-29",
        "close": 21.34,
        "direction_boundary": 26.26,
        "core_momentum": -0.187357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356808
      },
      {
        "date": "2026-06-05",
        "close": 20.620001,
        "direction_boundary": 24.700001,
        "core_momentum": -0.165182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355608
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "direction_boundary": 25.92,
        "core_momentum": -0.209105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348106
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "direction_boundary": 25.52,
        "core_momentum": -0.275078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366489
      },
      {
        "date": "2026-06-26",
        "close": 18.280001,
        "direction_boundary": 28.18,
        "core_momentum": -0.351313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363935
      },
      {
        "date": "2026-07-03",
        "close": 19.120001,
        "direction_boundary": 28.1,
        "core_momentum": -0.319573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373531
      },
      {
        "date": "2026-07-10",
        "close": 21.440001,
        "direction_boundary": 28.280001,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412936
      },
      {
        "date": "2026-07-17",
        "close": 20.74,
        "direction_boundary": 28.58,
        "core_momentum": -0.274318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405748
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "direction_boundary": 29.0,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407731
      },
      {
        "date": "2026-07-31",
        "close": 22.860001,
        "direction_boundary": 30.040001,
        "core_momentum": -0.239015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444698
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.139552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.925,
        "volume": 228622
      },
      {
        "date": "2023-08-25",
        "close": 1.91,
        "volume": 132558
      },
      {
        "date": "2023-09-01",
        "close": 1.9,
        "volume": 91012
      },
      {
        "date": "2023-09-08",
        "close": 1.95,
        "volume": 155549
      },
      {
        "date": "2023-09-15",
        "close": 2.18,
        "volume": 217932
      },
      {
        "date": "2023-09-22",
        "close": 2.15,
        "volume": 217748
      },
      {
        "date": "2023-09-29",
        "close": 2.11,
        "volume": 87436
      },
      {
        "date": "2023-10-06",
        "close": 2.1,
        "volume": 119427
      },
      {
        "date": "2023-10-13",
        "close": 2.56,
        "volume": 1479433
      },
      {
        "date": "2023-10-20",
        "close": 2.49,
        "volume": 633075
      },
      {
        "date": "2023-10-27",
        "close": 2.57,
        "volume": 210669
      },
      {
        "date": "2023-11-03",
        "close": 2.79,
        "volume": 581358
      },
      {
        "date": "2023-11-10",
        "close": 3.32,
        "volume": 912765
      },
      {
        "date": "2023-11-17",
        "close": 3.99,
        "volume": 1146301
      },
      {
        "date": "2023-11-24",
        "close": 3.77,
        "volume": 620851
      },
      {
        "date": "2023-12-01",
        "close": 4.17,
        "volume": 976845
      },
      {
        "date": "2023-12-08",
        "close": 5.16,
        "volume": 2305480
      },
      {
        "date": "2023-12-15",
        "close": 3.73,
        "volume": 2095292
      },
      {
        "date": "2023-12-22",
        "close": 3.7,
        "volume": 994353
      },
      {
        "date": "2023-12-29",
        "close": 3.49,
        "volume": 1178698
      },
      {
        "date": "2024-01-05",
        "close": 4.45,
        "volume": 1752451
      },
      {
        "date": "2024-01-12",
        "close": 4.67,
        "volume": 1191439
      },
      {
        "date": "2024-01-19",
        "close": 4.13,
        "volume": 1070464
      },
      {
        "date": "2024-01-26",
        "close": 4.54,
        "volume": 576092
      },
      {
        "date": "2024-02-02",
        "close": 5.2,
        "volume": 1475130
      },
      {
        "date": "2024-02-09",
        "close": 5.1,
        "volume": 598070
      },
      {
        "date": "2024-02-16",
        "close": 5.92,
        "volume": 1267977
      },
      {
        "date": "2024-02-23",
        "close": 5.52,
        "volume": 1285306
      },
      {
        "date": "2024-03-01",
        "close": 5.34,
        "volume": 666015
      },
      {
        "date": "2024-03-08",
        "close": 5.18,
        "volume": 412346
      },
      {
        "date": "2024-03-15",
        "close": 5.16,
        "volume": 1393779
      },
      {
        "date": "2024-03-22",
        "close": 5.14,
        "volume": 704483
      },
      {
        "date": "2024-03-29",
        "close": 6.06,
        "volume": 1210671
      },
      {
        "date": "2024-04-05",
        "close": 6.13,
        "volume": 754255
      },
      {
        "date": "2024-04-12",
        "close": 7.81,
        "volume": 1876497
      },
      {
        "date": "2024-04-19",
        "close": 7.5,
        "volume": 793255
      },
      {
        "date": "2024-04-26",
        "close": 6.86,
        "volume": 1627178
      },
      {
        "date": "2024-05-03",
        "close": 6.67,
        "volume": 818396
      },
      {
        "date": "2024-05-10",
        "close": 7.15,
        "volume": 464006
      },
      {
        "date": "2024-05-17",
        "close": 7.96,
        "volume": 1220872
      },
      {
        "date": "2024-05-24",
        "close": 8.0,
        "volume": 403490
      },
      {
        "date": "2024-05-31",
        "close": 9.24,
        "volume": 1385895
      },
      {
        "date": "2024-06-07",
        "close": 10.36,
        "volume": 1445338
      },
      {
        "date": "2024-06-14",
        "close": 11.94,
        "volume": 2120914
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "volume": 1741385
      },
      {
        "date": "2024-06-28",
        "close": 11.84,
        "volume": 737217
      },
      {
        "date": "2024-07-05",
        "close": 11.74,
        "volume": 986791
      },
      {
        "date": "2024-07-12",
        "close": 12.36,
        "volume": 701402
      },
      {
        "date": "2024-07-19",
        "close": 13.0,
        "volume": 1295576
      },
      {
        "date": "2024-07-26",
        "close": 12.88,
        "volume": 1098684
      },
      {
        "date": "2024-08-02",
        "close": 13.0,
        "volume": 554821
      },
      {
        "date": "2024-08-09",
        "close": 11.72,
        "volume": 1731947
      },
      {
        "date": "2024-08-16",
        "close": 14.36,
        "volume": 1517655
      },
      {
        "date": "2024-08-23",
        "close": 15.22,
        "volume": 2023328
      },
      {
        "date": "2024-08-30",
        "close": 15.46,
        "volume": 602173
      },
      {
        "date": "2024-09-06",
        "close": 16.780001,
        "volume": 1405736
      },
      {
        "date": "2024-09-13",
        "close": 19.9,
        "volume": 1627160
      },
      {
        "date": "2024-09-20",
        "close": 20.25,
        "volume": 1235129
      },
      {
        "date": "2024-09-27",
        "close": 18.52,
        "volume": 1345635
      },
      {
        "date": "2024-10-04",
        "close": 18.6,
        "volume": 1014514
      },
      {
        "date": "2024-10-11",
        "close": 19.82,
        "volume": 1969042
      },
      {
        "date": "2024-10-18",
        "close": 23.700001,
        "volume": 2332822
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 1341226
      },
      {
        "date": "2024-11-01",
        "close": 27.0,
        "volume": 864744
      },
      {
        "date": "2024-11-08",
        "close": 27.799999,
        "volume": 1134592
      },
      {
        "date": "2024-11-15",
        "close": 24.950001,
        "volume": 2326145
      },
      {
        "date": "2024-11-22",
        "close": 24.299999,
        "volume": 3686232
      },
      {
        "date": "2024-11-29",
        "close": 22.200001,
        "volume": 2038921
      },
      {
        "date": "2024-12-06",
        "close": 19.58,
        "volume": 1937423
      },
      {
        "date": "2024-12-13",
        "close": 20.700001,
        "volume": 853008
      },
      {
        "date": "2024-12-20",
        "close": 20.1,
        "volume": 667590
      },
      {
        "date": "2024-12-27",
        "close": 22.15,
        "volume": 332971
      },
      {
        "date": "2025-01-03",
        "close": 21.5,
        "volume": 261883
      },
      {
        "date": "2025-01-10",
        "close": 25.1,
        "volume": 1929584
      },
      {
        "date": "2025-01-17",
        "close": 22.200001,
        "volume": 964753
      },
      {
        "date": "2025-01-24",
        "close": 21.299999,
        "volume": 492819
      },
      {
        "date": "2025-01-31",
        "close": 22.950001,
        "volume": 649759
      },
      {
        "date": "2025-02-07",
        "close": 22.299999,
        "volume": 450076
      },
      {
        "date": "2025-02-14",
        "close": 22.6,
        "volume": 458984
      },
      {
        "date": "2025-02-21",
        "close": 23.049999,
        "volume": 625512
      },
      {
        "date": "2025-02-28",
        "close": 22.1,
        "volume": 689590
      },
      {
        "date": "2025-03-07",
        "close": 19.719999,
        "volume": 807710
      },
      {
        "date": "2025-03-14",
        "close": 19.58,
        "volume": 1932374
      },
      {
        "date": "2025-03-21",
        "close": 19.459999,
        "volume": 890747
      },
      {
        "date": "2025-03-28",
        "close": 19.139999,
        "volume": 675816
      },
      {
        "date": "2025-04-04",
        "close": 17.360001,
        "volume": 949369
      },
      {
        "date": "2025-04-11",
        "close": 17.41,
        "volume": 1458678
      },
      {
        "date": "2025-04-18",
        "close": 21.0,
        "volume": 1158928
      },
      {
        "date": "2025-04-25",
        "close": 23.08,
        "volume": 679390
      },
      {
        "date": "2025-05-02",
        "close": 28.4,
        "volume": 1439346
      },
      {
        "date": "2025-05-09",
        "close": 24.0,
        "volume": 1161909
      },
      {
        "date": "2025-05-16",
        "close": 23.76,
        "volume": 784635
      },
      {
        "date": "2025-05-23",
        "close": 24.42,
        "volume": 602341
      },
      {
        "date": "2025-05-30",
        "close": 26.26,
        "volume": 494771
      },
      {
        "date": "2025-06-06",
        "close": 24.700001,
        "volume": 544957
      },
      {
        "date": "2025-06-13",
        "close": 25.92,
        "volume": 687045
      },
      {
        "date": "2025-06-20",
        "close": 25.52,
        "volume": 1398971
      },
      {
        "date": "2025-06-27",
        "close": 28.18,
        "volume": 1275003
      },
      {
        "date": "2025-07-04",
        "close": 28.1,
        "volume": 771304
      },
      {
        "date": "2025-07-11",
        "close": 28.280001,
        "volume": 1378613
      },
      {
        "date": "2025-07-18",
        "close": 28.58,
        "volume": 1835635
      },
      {
        "date": "2025-07-25",
        "close": 29.0,
        "volume": 752302
      },
      {
        "date": "2025-08-01",
        "close": 30.040001,
        "volume": 1274541
      },
      {
        "date": "2025-08-08",
        "close": 26.799999,
        "volume": 1530027
      },
      {
        "date": "2025-08-15",
        "close": 26.98,
        "volume": 1557972
      },
      {
        "date": "2025-08-22",
        "close": 26.92,
        "volume": 1836153
      },
      {
        "date": "2025-08-29",
        "close": 24.76,
        "volume": 1059576
      },
      {
        "date": "2025-09-05",
        "close": 25.719999,
        "volume": 670360
      },
      {
        "date": "2025-09-12",
        "close": 23.5,
        "volume": 764926
      },
      {
        "date": "2025-09-19",
        "close": 23.299999,
        "volume": 670074
      },
      {
        "date": "2025-09-26",
        "close": 22.719999,
        "volume": 730401
      },
      {
        "date": "2025-10-03",
        "close": 28.5,
        "volume": 1313867
      },
      {
        "date": "2025-10-10",
        "close": 29.0,
        "volume": 1010233
      },
      {
        "date": "2025-10-17",
        "close": 33.360001,
        "volume": 2602078
      },
      {
        "date": "2025-10-24",
        "close": 29.799999,
        "volume": 1276706
      },
      {
        "date": "2025-10-31",
        "close": 30.0,
        "volume": 663191
      },
      {
        "date": "2025-11-07",
        "close": 27.299999,
        "volume": 957762
      },
      {
        "date": "2025-11-14",
        "close": 27.360001,
        "volume": 634266
      },
      {
        "date": "2025-11-21",
        "close": 26.700001,
        "volume": 480951
      },
      {
        "date": "2025-11-28",
        "close": 32.0,
        "volume": 1213848
      },
      {
        "date": "2025-12-05",
        "close": 30.639999,
        "volume": 557575
      },
      {
        "date": "2025-12-12",
        "close": 28.68,
        "volume": 489760
      },
      {
        "date": "2025-12-19",
        "close": 27.280001,
        "volume": 580681
      },
      {
        "date": "2025-12-26",
        "close": 27.700001,
        "volume": 182627
      },
      {
        "date": "2026-01-02",
        "close": 27.48,
        "volume": 175791
      },
      {
        "date": "2026-01-09",
        "close": 26.700001,
        "volume": 1276463
      },
      {
        "date": "2026-01-16",
        "close": 28.040001,
        "volume": 887730
      },
      {
        "date": "2026-01-23",
        "close": 28.200001,
        "volume": 948141
      },
      {
        "date": "2026-01-30",
        "close": 25.620001,
        "volume": 722677
      },
      {
        "date": "2026-02-06",
        "close": 25.219999,
        "volume": 612084
      },
      {
        "date": "2026-02-13",
        "close": 25.24,
        "volume": 699443
      },
      {
        "date": "2026-02-20",
        "close": 26.040001,
        "volume": 411686
      },
      {
        "date": "2026-02-27",
        "close": 27.059999,
        "volume": 512716
      },
      {
        "date": "2026-03-06",
        "close": 26.379999,
        "volume": 595735
      },
      {
        "date": "2026-03-13",
        "close": 25.18,
        "volume": 1832344
      },
      {
        "date": "2026-03-20",
        "close": 23.4,
        "volume": 1150331
      },
      {
        "date": "2026-03-27",
        "close": 21.860001,
        "volume": 969763
      },
      {
        "date": "2026-04-03",
        "close": 22.940001,
        "volume": 761663
      },
      {
        "date": "2026-04-10",
        "close": 24.440001,
        "volume": 540496
      },
      {
        "date": "2026-04-17",
        "close": 24.92,
        "volume": 1055349
      },
      {
        "date": "2026-04-24",
        "close": 22.040001,
        "volume": 745681
      },
      {
        "date": "2026-05-01",
        "close": 20.280001,
        "volume": 856063
      },
      {
        "date": "2026-05-08",
        "close": 20.120001,
        "volume": 1259033
      },
      {
        "date": "2026-05-15",
        "close": 20.540001,
        "volume": 1001573
      },
      {
        "date": "2026-05-22",
        "close": 21.76,
        "volume": 908948
      },
      {
        "date": "2026-05-29",
        "close": 21.34,
        "volume": 604432
      },
      {
        "date": "2026-06-05",
        "close": 20.620001,
        "volume": 261122
      },
      {
        "date": "2026-06-12",
        "close": 20.5,
        "volume": 107399
      },
      {
        "date": "2026-06-19",
        "close": 18.5,
        "volume": 233381
      },
      {
        "date": "2026-06-26",
        "close": 18.280001,
        "volume": 72073
      },
      {
        "date": "2026-07-03",
        "close": 19.120001,
        "volume": 73048
      },
      {
        "date": "2026-07-10",
        "close": 21.440001,
        "volume": 1056366
      },
      {
        "date": "2026-07-17",
        "close": 20.74,
        "volume": 449859
      },
      {
        "date": "2026-07-24",
        "close": 19.799999,
        "volume": 681703
      },
      {
        "date": "2026-07-31",
        "close": 22.860001,
        "volume": 1251987
      },
      {
        "date": "2026-08-07",
        "close": 23.059999,
        "volume": 698619
      }
    ],
    "sharemaestro_context": {
      "trend": 22.851334,
      "fair_value": 17.829006,
      "market_activity": -9.511861,
      "market_dynamics": 0.584454,
      "relative_strength": -16.709542
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.018809,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.028272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.051788,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.055854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.101942,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.15828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.04703,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.275601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.089109
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": -0.116071
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-10-01",
        "tenure": "Established",
        "return": 0.162562
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.286408
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 13.354067
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-04-17",
        "tenure": "Established",
        "return": -0.089181
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046279
      }
    ]
  }
}