{
  "ticker": {
    "uuid": "d8922a34-f841-4502-a82c-804709ac061a",
    "symbol": "EUNJ",
    "name": "iShares MSCI Pacific ex-Japan UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.509998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.75544,
    "boundary_margin": 0.18137,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.112238,
    "volatility_stability": 0.8018,
    "risk_context": 0.891,
    "current_regime": {
      "move": 0.174336,
      "interruption": -0.058702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.62545,
        "direction_boundary": 37.733276,
        "core_momentum": -0.108865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140545
      },
      {
        "date": "2023-08-25",
        "close": 33.854637,
        "direction_boundary": 38.037193,
        "core_momentum": -0.10996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139066
      },
      {
        "date": "2023-09-01",
        "close": 35.028038,
        "direction_boundary": 37.019756,
        "core_momentum": -0.053801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14561
      },
      {
        "date": "2023-09-08",
        "close": 34.441334,
        "direction_boundary": 37.187126,
        "core_momentum": -0.073837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140058
      },
      {
        "date": "2023-09-15",
        "close": 35.16555,
        "direction_boundary": 35.861374,
        "core_momentum": -0.019403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141093
      },
      {
        "date": "2023-09-22",
        "close": 34.464252,
        "direction_boundary": 35.174282,
        "core_momentum": -0.020186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143709
      },
      {
        "date": "2023-09-29",
        "close": 34.597183,
        "direction_boundary": 34.381466,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137752
      },
      {
        "date": "2023-10-06",
        "close": 34.299244,
        "direction_boundary": 35.103802,
        "core_momentum": -0.022919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138057
      },
      {
        "date": "2023-10-13",
        "close": 34.347004,
        "direction_boundary": 33.963448,
        "core_momentum": 0.011293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137814
      },
      {
        "date": "2023-10-20",
        "close": 33.17112,
        "direction_boundary": 33.923107,
        "core_momentum": -0.022167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144991
      },
      {
        "date": "2023-10-27",
        "close": 33.119987,
        "direction_boundary": 33.770699,
        "core_momentum": -0.019269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144775
      },
      {
        "date": "2023-11-03",
        "close": 34.467842,
        "direction_boundary": 35.039227,
        "core_momentum": -0.016307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156392
      },
      {
        "date": "2023-11-10",
        "close": 33.700966,
        "direction_boundary": 36.110527,
        "core_momentum": -0.066727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159013
      },
      {
        "date": "2023-11-17",
        "close": 34.26334,
        "direction_boundary": 36.478092,
        "core_momentum": -0.060715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160959
      },
      {
        "date": "2023-11-24",
        "close": 34.370239,
        "direction_boundary": 36.599121,
        "core_momentum": -0.0609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159926
      },
      {
        "date": "2023-12-01",
        "close": 34.695587,
        "direction_boundary": 37.21769,
        "core_momentum": -0.067766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159819
      },
      {
        "date": "2023-12-08",
        "close": 34.890789,
        "direction_boundary": 37.226662,
        "core_momentum": -0.062747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159928
      },
      {
        "date": "2023-12-15",
        "close": 36.034142,
        "direction_boundary": 36.097084,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163988
      },
      {
        "date": "2023-12-22",
        "close": 36.540749,
        "direction_boundary": 36.249489,
        "core_momentum": 0.008035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151817
      },
      {
        "date": "2023-12-29",
        "close": 36.801029,
        "direction_boundary": 36.13295,
        "core_momentum": 0.018489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151527
      },
      {
        "date": "2024-01-05",
        "close": 36.266525,
        "direction_boundary": 37.392506,
        "core_momentum": -0.030112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148957
      },
      {
        "date": "2024-01-12",
        "close": 36.009766,
        "direction_boundary": 37.733116,
        "core_momentum": -0.045672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144575
      },
      {
        "date": "2024-01-19",
        "close": 35.04285,
        "direction_boundary": 38.178574,
        "core_momentum": -0.082133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149584
      },
      {
        "date": "2024-01-26",
        "close": 36.168587,
        "direction_boundary": 39.073975,
        "core_momentum": -0.074356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152851
      },
      {
        "date": "2024-02-02",
        "close": 35.935024,
        "direction_boundary": 38.705017,
        "core_momentum": -0.071567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147687
      },
      {
        "date": "2024-02-09",
        "close": 36.000423,
        "direction_boundary": 38.426041,
        "core_momentum": -0.063124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145399
      },
      {
        "date": "2024-02-16",
        "close": 36.696426,
        "direction_boundary": 37.575634,
        "core_momentum": -0.023398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13819
      },
      {
        "date": "2024-02-23",
        "close": 36.68708,
        "direction_boundary": 36.774712,
        "core_momentum": -0.002383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138186
      },
      {
        "date": "2024-03-01",
        "close": 36.691757,
        "direction_boundary": 37.440643,
        "core_momentum": -0.020002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130784
      },
      {
        "date": "2024-03-08",
        "close": 37.107491,
        "direction_boundary": 36.189777,
        "core_momentum": 0.025358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128552
      },
      {
        "date": "2024-03-15",
        "close": 36.574978,
        "direction_boundary": 35.492344,
        "core_momentum": 0.030503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128009
      },
      {
        "date": "2024-03-22",
        "close": 36.855244,
        "direction_boundary": 35.379856,
        "core_momentum": 0.041701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124354
      },
      {
        "date": "2024-03-29",
        "close": 37.154194,
        "direction_boundary": 36.383251,
        "core_momentum": 0.02119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124579
      },
      {
        "date": "2024-04-05",
        "close": 36.929985,
        "direction_boundary": 36.261768,
        "core_momentum": 0.018428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124155
      },
      {
        "date": "2024-04-12",
        "close": 36.887943,
        "direction_boundary": 36.42934,
        "core_momentum": 0.012589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2024-04-19",
        "close": 35.894604,
        "direction_boundary": 36.211227,
        "core_momentum": -0.008744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120074
      },
      {
        "date": "2024-04-26",
        "close": 36.738796,
        "direction_boundary": 35.884048,
        "core_momentum": 0.02382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-05-03",
        "close": 37.531109,
        "direction_boundary": 36.020374,
        "core_momentum": 0.041941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-05-10",
        "close": 38.134773,
        "direction_boundary": 35.865883,
        "core_momentum": 0.06326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109647
      },
      {
        "date": "2024-05-17",
        "close": 38.861065,
        "direction_boundary": 36.011288,
        "core_momentum": 0.079136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110191
      },
      {
        "date": "2024-05-24",
        "close": 37.960281,
        "direction_boundary": 35.466011,
        "core_momentum": 0.070328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116974
      },
      {
        "date": "2024-05-31",
        "close": 37.545258,
        "direction_boundary": 35.829521,
        "core_momentum": 0.047886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2024-06-07",
        "close": 38.082901,
        "direction_boundary": 35.979485,
        "core_momentum": 0.058462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119408
      },
      {
        "date": "2024-06-14",
        "close": 37.92255,
        "direction_boundary": 36.711067,
        "core_momentum": 0.033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112265
      },
      {
        "date": "2024-06-21",
        "close": 38.26683,
        "direction_boundary": 35.079769,
        "core_momentum": 0.090852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111417
      },
      {
        "date": "2024-06-28",
        "close": 38.309273,
        "direction_boundary": 35.438751,
        "core_momentum": 0.081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111154
      },
      {
        "date": "2024-07-05",
        "close": 38.313992,
        "direction_boundary": 34.60265,
        "core_momentum": 0.107256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2024-07-12",
        "close": 39.493031,
        "direction_boundary": 35.578075,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114594
      },
      {
        "date": "2024-07-19",
        "close": 38.398258,
        "direction_boundary": 35.596413,
        "core_momentum": 0.078711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115079
      },
      {
        "date": "2024-07-26",
        "close": 37.922737,
        "direction_boundary": 36.412292,
        "core_momentum": 0.041482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109658
      },
      {
        "date": "2024-08-02",
        "close": 36.819527,
        "direction_boundary": 35.390144,
        "core_momentum": 0.040389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117521
      },
      {
        "date": "2024-08-09",
        "close": 37.247501,
        "direction_boundary": 34.780521,
        "core_momentum": 0.07093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11844
      },
      {
        "date": "2024-08-16",
        "close": 38.074905,
        "direction_boundary": 33.62545,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119351
      },
      {
        "date": "2024-08-23",
        "close": 38.788181,
        "direction_boundary": 33.854637,
        "core_momentum": 0.145727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121653
      },
      {
        "date": "2024-08-30",
        "close": 39.135315,
        "direction_boundary": 35.028038,
        "core_momentum": 0.117257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121971
      },
      {
        "date": "2024-09-06",
        "close": 38.350708,
        "direction_boundary": 34.441334,
        "core_momentum": 0.113508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125218
      },
      {
        "date": "2024-09-13",
        "close": 39.501461,
        "direction_boundary": 35.16555,
        "core_momentum": 0.1233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128987
      },
      {
        "date": "2024-09-20",
        "close": 40.100624,
        "direction_boundary": 34.464252,
        "core_momentum": 0.163543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2024-09-27",
        "close": 41.593758,
        "direction_boundary": 34.597183,
        "core_momentum": 0.20223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137814
      },
      {
        "date": "2024-10-04",
        "close": 41.974171,
        "direction_boundary": 34.299244,
        "core_momentum": 0.223764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137129
      },
      {
        "date": "2024-10-11",
        "close": 41.736412,
        "direction_boundary": 34.347004,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137674
      },
      {
        "date": "2024-10-18",
        "close": 41.949162,
        "direction_boundary": 33.17112,
        "core_momentum": 0.264629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12969
      },
      {
        "date": "2024-10-25",
        "close": 41.308971,
        "direction_boundary": 33.119987,
        "core_momentum": 0.247252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130473
      },
      {
        "date": "2024-11-01",
        "close": 40.736172,
        "direction_boundary": 34.467842,
        "core_momentum": 0.18186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130551
      },
      {
        "date": "2024-11-08",
        "close": 41.631474,
        "direction_boundary": 33.700966,
        "core_momentum": 0.23532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131925
      },
      {
        "date": "2024-11-15",
        "close": 41.795132,
        "direction_boundary": 34.26334,
        "core_momentum": 0.219821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130029
      },
      {
        "date": "2024-11-22",
        "close": 43.1092,
        "direction_boundary": 34.370239,
        "core_momentum": 0.25426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12995
      },
      {
        "date": "2024-11-29",
        "close": 42.931103,
        "direction_boundary": 34.695587,
        "core_momentum": 0.237365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128616
      },
      {
        "date": "2024-12-06",
        "close": 42.175388,
        "direction_boundary": 34.890789,
        "core_momentum": 0.208783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131717
      },
      {
        "date": "2024-12-13",
        "close": 41.732555,
        "direction_boundary": 36.034142,
        "core_momentum": 0.158139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132789
      },
      {
        "date": "2024-12-20",
        "close": 40.808372,
        "direction_boundary": 36.540749,
        "core_momentum": 0.116791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2024-12-27",
        "close": 41.082737,
        "direction_boundary": 36.801029,
        "core_momentum": 0.116348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137438
      },
      {
        "date": "2025-01-03",
        "close": 41.515949,
        "direction_boundary": 36.266525,
        "core_momentum": 0.144746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137802
      },
      {
        "date": "2025-01-10",
        "close": 41.049046,
        "direction_boundary": 36.009766,
        "core_momentum": 0.139942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133374
      },
      {
        "date": "2025-01-17",
        "close": 41.876347,
        "direction_boundary": 35.04285,
        "core_momentum": 0.195004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128611
      },
      {
        "date": "2025-01-24",
        "close": 41.774857,
        "direction_boundary": 36.168587,
        "core_momentum": 0.155004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126888
      },
      {
        "date": "2025-01-31",
        "close": 42.398289,
        "direction_boundary": 35.935024,
        "core_momentum": 0.17986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118259
      },
      {
        "date": "2025-02-07",
        "close": 42.403126,
        "direction_boundary": 36.000423,
        "core_momentum": 0.177851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2025-02-14",
        "close": 42.881569,
        "direction_boundary": 36.696426,
        "core_momentum": 0.168549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-02-21",
        "close": 42.533607,
        "direction_boundary": 36.68708,
        "core_momentum": 0.159362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115437
      },
      {
        "date": "2025-02-28",
        "close": 41.654037,
        "direction_boundary": 36.691757,
        "core_momentum": 0.135242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119977
      },
      {
        "date": "2025-03-07",
        "close": 40.068874,
        "direction_boundary": 37.107491,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129369
      },
      {
        "date": "2025-03-14",
        "close": 39.455105,
        "direction_boundary": 36.574978,
        "core_momentum": 0.078746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12495
      },
      {
        "date": "2025-03-21",
        "close": 39.600094,
        "direction_boundary": 36.855244,
        "core_momentum": 0.074477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123183
      },
      {
        "date": "2025-03-28",
        "close": 39.725739,
        "direction_boundary": 37.154194,
        "core_momentum": 0.069213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111224
      },
      {
        "date": "2025-04-04",
        "close": 35.700008,
        "direction_boundary": 36.929985,
        "core_momentum": -0.033306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182166
      },
      {
        "date": "2025-04-11",
        "close": 35.26989,
        "direction_boundary": 36.887943,
        "core_momentum": -0.043864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182346
      },
      {
        "date": "2025-04-18",
        "close": 37.208542,
        "direction_boundary": 35.894604,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199996
      },
      {
        "date": "2025-04-25",
        "close": 38.518974,
        "direction_boundary": 36.738796,
        "core_momentum": 0.048455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206522
      },
      {
        "date": "2025-05-02",
        "close": 40.02914,
        "direction_boundary": 37.531109,
        "core_momentum": 0.066559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213476
      },
      {
        "date": "2025-05-09",
        "close": 40.37989,
        "direction_boundary": 38.134773,
        "core_momentum": 0.058873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211497
      },
      {
        "date": "2025-05-16",
        "close": 41.52956,
        "direction_boundary": 38.861065,
        "core_momentum": 0.068668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215279
      },
      {
        "date": "2025-05-23",
        "close": 41.013184,
        "direction_boundary": 37.960281,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211077
      },
      {
        "date": "2025-05-30",
        "close": 41.227528,
        "direction_boundary": 37.545258,
        "core_momentum": 0.098076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211278
      },
      {
        "date": "2025-06-06",
        "close": 42.055683,
        "direction_boundary": 38.082901,
        "core_momentum": 0.104319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211953
      },
      {
        "date": "2025-06-13",
        "close": 41.568535,
        "direction_boundary": 37.92255,
        "core_momentum": 0.096143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212067
      },
      {
        "date": "2025-06-20",
        "close": 41.091125,
        "direction_boundary": 38.26683,
        "core_momentum": 0.073805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210318
      },
      {
        "date": "2025-06-27",
        "close": 41.4711,
        "direction_boundary": 38.309273,
        "core_momentum": 0.082534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2105
      },
      {
        "date": "2025-07-04",
        "close": 41.363934,
        "direction_boundary": 38.313992,
        "core_momentum": 0.079604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210022
      },
      {
        "date": "2025-07-11",
        "close": 41.748775,
        "direction_boundary": 39.493031,
        "core_momentum": 0.057118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209771
      },
      {
        "date": "2025-07-18",
        "close": 42.504864,
        "direction_boundary": 38.398258,
        "core_momentum": 0.106948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20942
      },
      {
        "date": "2025-07-25",
        "close": 42.219891,
        "direction_boundary": 37.922737,
        "core_momentum": 0.113313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209628
      },
      {
        "date": "2025-08-01",
        "close": 41.993881,
        "direction_boundary": 36.819527,
        "core_momentum": 0.140533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208721
      },
      {
        "date": "2025-08-08",
        "close": 42.75544,
        "direction_boundary": 37.247501,
        "core_momentum": 0.147874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210267
      },
      {
        "date": "2025-08-15",
        "close": 43.158329,
        "direction_boundary": 38.074905,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210092
      },
      {
        "date": "2025-08-22",
        "close": 43.772491,
        "direction_boundary": 38.788181,
        "core_momentum": 0.128501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-08-29",
        "close": 43.526821,
        "direction_boundary": 39.135315,
        "core_momentum": 0.112213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208445
      },
      {
        "date": "2025-09-05",
        "close": 43.320465,
        "direction_boundary": 38.350708,
        "core_momentum": 0.129587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200411
      },
      {
        "date": "2025-09-12",
        "close": 44.032898,
        "direction_boundary": 39.501461,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199403
      },
      {
        "date": "2025-09-19",
        "close": 43.320465,
        "direction_boundary": 40.100624,
        "core_momentum": 0.080294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201428
      },
      {
        "date": "2025-09-26",
        "close": 43.030582,
        "direction_boundary": 41.593758,
        "core_momentum": 0.034544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201922
      },
      {
        "date": "2025-10-03",
        "close": 44.175381,
        "direction_boundary": 41.974171,
        "core_momentum": 0.052442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2025-10-10",
        "close": 43.295906,
        "direction_boundary": 41.736412,
        "core_momentum": 0.037365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130731
      },
      {
        "date": "2025-10-17",
        "close": 43.130684,
        "direction_boundary": 41.949162,
        "core_momentum": 0.028166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113794
      },
      {
        "date": "2025-10-24",
        "close": 43.915062,
        "direction_boundary": 41.308971,
        "core_momentum": 0.063088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10751
      },
      {
        "date": "2025-10-31",
        "close": 43.929955,
        "direction_boundary": 40.736172,
        "core_momentum": 0.078402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-11-07",
        "close": 43.344154,
        "direction_boundary": 41.631474,
        "core_momentum": 0.041139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098718
      },
      {
        "date": "2025-11-14",
        "close": 43.289547,
        "direction_boundary": 41.795132,
        "core_momentum": 0.035756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091792
      },
      {
        "date": "2025-11-21",
        "close": 42.202343,
        "direction_boundary": 43.1092,
        "core_momentum": -0.021036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097346
      },
      {
        "date": "2025-11-28",
        "close": 43.011539,
        "direction_boundary": 42.931103,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10034
      },
      {
        "date": "2025-12-05",
        "close": 43.234936,
        "direction_boundary": 42.175388,
        "core_momentum": 0.025122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097005
      },
      {
        "date": "2025-12-12",
        "close": 42.822895,
        "direction_boundary": 41.732555,
        "core_momentum": 0.026127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096502
      },
      {
        "date": "2025-12-19",
        "close": 43.125721,
        "direction_boundary": 40.808372,
        "core_momentum": 0.056786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095045
      },
      {
        "date": "2025-12-26",
        "close": 43.691666,
        "direction_boundary": 41.082737,
        "core_momentum": 0.063504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095783
      },
      {
        "date": "2026-01-02",
        "close": 43.681732,
        "direction_boundary": 41.515949,
        "core_momentum": 0.052167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095612
      },
      {
        "date": "2026-01-09",
        "close": 44.327106,
        "direction_boundary": 41.049046,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09671
      },
      {
        "date": "2026-01-16",
        "close": 44.823547,
        "direction_boundary": 41.876347,
        "core_momentum": 0.070379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094952
      },
      {
        "date": "2026-01-23",
        "close": 45.017159,
        "direction_boundary": 41.774857,
        "core_momentum": 0.077614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094143
      },
      {
        "date": "2026-01-30",
        "close": 45.523525,
        "direction_boundary": 42.398289,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094186
      },
      {
        "date": "2026-02-06",
        "close": 45.910751,
        "direction_boundary": 42.403126,
        "core_momentum": 0.082721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092084
      },
      {
        "date": "2026-02-13",
        "close": 46.650444,
        "direction_boundary": 42.881569,
        "core_momentum": 0.08789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093482
      },
      {
        "date": "2026-02-20",
        "close": 47.83197,
        "direction_boundary": 42.533607,
        "core_momentum": 0.124569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097218
      },
      {
        "date": "2026-02-27",
        "close": 48.119907,
        "direction_boundary": 41.654037,
        "core_momentum": 0.155228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096389
      },
      {
        "date": "2026-03-06",
        "close": 46.913555,
        "direction_boundary": 40.068874,
        "core_momentum": 0.170823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2026-03-13",
        "close": 46.516403,
        "direction_boundary": 39.455105,
        "core_momentum": 0.17897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2026-03-20",
        "close": 45.463955,
        "direction_boundary": 39.600094,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106101
      },
      {
        "date": "2026-03-27",
        "close": 45.295162,
        "direction_boundary": 39.725739,
        "core_momentum": 0.140197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105698
      },
      {
        "date": "2026-04-03",
        "close": 46.496548,
        "direction_boundary": 35.700008,
        "core_momentum": 0.302424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105662
      },
      {
        "date": "2026-04-10",
        "close": 48.1348,
        "direction_boundary": 35.26989,
        "core_momentum": 0.364756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109964
      },
      {
        "date": "2026-04-17",
        "close": 48.224998,
        "direction_boundary": 37.208542,
        "core_momentum": 0.296073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109428
      },
      {
        "date": "2026-04-24",
        "close": 47.105,
        "direction_boundary": 38.518974,
        "core_momentum": 0.222904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11406
      },
      {
        "date": "2026-05-01",
        "close": 47.514999,
        "direction_boundary": 40.02914,
        "core_momentum": 0.18701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2026-05-08",
        "close": 47.740002,
        "direction_boundary": 40.37989,
        "core_momentum": 0.182272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111823
      },
      {
        "date": "2026-05-15",
        "close": 47.535,
        "direction_boundary": 41.52956,
        "core_momentum": 0.144606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2026-05-22",
        "close": 47.599998,
        "direction_boundary": 41.013184,
        "core_momentum": 0.160602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10417
      },
      {
        "date": "2026-05-29",
        "close": 47.735001,
        "direction_boundary": 41.227528,
        "core_momentum": 0.157843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102104
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "direction_boundary": 42.055683,
        "core_momentum": 0.106866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109776
      },
      {
        "date": "2026-06-12",
        "close": 47.218815,
        "direction_boundary": 41.568535,
        "core_momentum": 0.135927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10936
      },
      {
        "date": "2026-06-19",
        "close": 47.278347,
        "direction_boundary": 41.091125,
        "core_momentum": 0.150573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109306
      },
      {
        "date": "2026-06-26",
        "close": 47.099751,
        "direction_boundary": 41.4711,
        "core_momentum": 0.135725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2026-07-03",
        "close": 47.412292,
        "direction_boundary": 41.363934,
        "core_momentum": 0.146223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2026-07-10",
        "close": 48.230858,
        "direction_boundary": 41.748775,
        "core_momentum": 0.155264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109462
      },
      {
        "date": "2026-07-17",
        "close": 48.584999,
        "direction_boundary": 42.504864,
        "core_momentum": 0.143046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109038
      },
      {
        "date": "2026-07-24",
        "close": 49.235001,
        "direction_boundary": 42.219891,
        "core_momentum": 0.166157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2026-07-31",
        "close": 49.415001,
        "direction_boundary": 41.993881,
        "core_momentum": 0.176719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109379
      },
      {
        "date": "2026-08-07",
        "close": 50.509998,
        "direction_boundary": 42.75544,
        "core_momentum": 0.18137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112238
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.62545,
        "volume": 3726
      },
      {
        "date": "2023-08-25",
        "close": 33.854637,
        "volume": 1599
      },
      {
        "date": "2023-09-01",
        "close": 35.028038,
        "volume": 3214
      },
      {
        "date": "2023-09-08",
        "close": 34.441334,
        "volume": 1061
      },
      {
        "date": "2023-09-15",
        "close": 35.16555,
        "volume": 13298
      },
      {
        "date": "2023-09-22",
        "close": 34.464252,
        "volume": 1505
      },
      {
        "date": "2023-09-29",
        "close": 34.597183,
        "volume": 438
      },
      {
        "date": "2023-10-06",
        "close": 34.299244,
        "volume": 6485
      },
      {
        "date": "2023-10-13",
        "close": 34.347004,
        "volume": 1711
      },
      {
        "date": "2023-10-20",
        "close": 33.17112,
        "volume": 4338
      },
      {
        "date": "2023-10-27",
        "close": 33.119987,
        "volume": 3248
      },
      {
        "date": "2023-11-03",
        "close": 34.467842,
        "volume": 10977
      },
      {
        "date": "2023-11-10",
        "close": 33.700966,
        "volume": 6062
      },
      {
        "date": "2023-11-17",
        "close": 34.26334,
        "volume": 1644
      },
      {
        "date": "2023-11-24",
        "close": 34.370239,
        "volume": 39493
      },
      {
        "date": "2023-12-01",
        "close": 34.695587,
        "volume": 6135
      },
      {
        "date": "2023-12-08",
        "close": 34.890789,
        "volume": 350
      },
      {
        "date": "2023-12-15",
        "close": 36.034142,
        "volume": 1173
      },
      {
        "date": "2023-12-22",
        "close": 36.540749,
        "volume": 4656
      },
      {
        "date": "2023-12-29",
        "close": 36.801029,
        "volume": 1278
      },
      {
        "date": "2024-01-05",
        "close": 36.266525,
        "volume": 448
      },
      {
        "date": "2024-01-12",
        "close": 36.009766,
        "volume": 92
      },
      {
        "date": "2024-01-19",
        "close": 35.04285,
        "volume": 1024
      },
      {
        "date": "2024-01-26",
        "close": 36.168587,
        "volume": 689
      },
      {
        "date": "2024-02-02",
        "close": 35.935024,
        "volume": 3388
      },
      {
        "date": "2024-02-09",
        "close": 36.000423,
        "volume": 6821
      },
      {
        "date": "2024-02-16",
        "close": 36.696426,
        "volume": 448
      },
      {
        "date": "2024-02-23",
        "close": 36.68708,
        "volume": 995
      },
      {
        "date": "2024-03-01",
        "close": 36.691757,
        "volume": 767
      },
      {
        "date": "2024-03-08",
        "close": 37.107491,
        "volume": 952
      },
      {
        "date": "2024-03-15",
        "close": 36.574978,
        "volume": 1012
      },
      {
        "date": "2024-03-22",
        "close": 36.855244,
        "volume": 815
      },
      {
        "date": "2024-03-29",
        "close": 37.154194,
        "volume": 2523
      },
      {
        "date": "2024-04-05",
        "close": 36.929985,
        "volume": 1022
      },
      {
        "date": "2024-04-12",
        "close": 36.887943,
        "volume": 21256
      },
      {
        "date": "2024-04-19",
        "close": 35.894604,
        "volume": 6362
      },
      {
        "date": "2024-04-26",
        "close": 36.738796,
        "volume": 25684
      },
      {
        "date": "2024-05-03",
        "close": 37.531109,
        "volume": 1038
      },
      {
        "date": "2024-05-10",
        "close": 38.134773,
        "volume": 1174
      },
      {
        "date": "2024-05-17",
        "close": 38.861065,
        "volume": 7954
      },
      {
        "date": "2024-05-24",
        "close": 37.960281,
        "volume": 19352
      },
      {
        "date": "2024-05-31",
        "close": 37.545258,
        "volume": 2944
      },
      {
        "date": "2024-06-07",
        "close": 38.082901,
        "volume": 4557
      },
      {
        "date": "2024-06-14",
        "close": 37.92255,
        "volume": 7449
      },
      {
        "date": "2024-06-21",
        "close": 38.26683,
        "volume": 1203
      },
      {
        "date": "2024-06-28",
        "close": 38.309273,
        "volume": 3562
      },
      {
        "date": "2024-07-05",
        "close": 38.313992,
        "volume": 4157
      },
      {
        "date": "2024-07-12",
        "close": 39.493031,
        "volume": 1476
      },
      {
        "date": "2024-07-19",
        "close": 38.398258,
        "volume": 4149
      },
      {
        "date": "2024-07-26",
        "close": 37.922737,
        "volume": 321
      },
      {
        "date": "2024-08-02",
        "close": 36.819527,
        "volume": 3042
      },
      {
        "date": "2024-08-09",
        "close": 37.247501,
        "volume": 9279
      },
      {
        "date": "2024-08-16",
        "close": 38.074905,
        "volume": 1635
      },
      {
        "date": "2024-08-23",
        "close": 38.788181,
        "volume": 811
      },
      {
        "date": "2024-08-30",
        "close": 39.135315,
        "volume": 2294
      },
      {
        "date": "2024-09-06",
        "close": 38.350708,
        "volume": 6059
      },
      {
        "date": "2024-09-13",
        "close": 39.501461,
        "volume": 3466
      },
      {
        "date": "2024-09-20",
        "close": 40.100624,
        "volume": 1689
      },
      {
        "date": "2024-09-27",
        "close": 41.593758,
        "volume": 2748
      },
      {
        "date": "2024-10-04",
        "close": 41.974171,
        "volume": 8608
      },
      {
        "date": "2024-10-11",
        "close": 41.736412,
        "volume": 6367
      },
      {
        "date": "2024-10-18",
        "close": 41.949162,
        "volume": 3042
      },
      {
        "date": "2024-10-25",
        "close": 41.308971,
        "volume": 3110
      },
      {
        "date": "2024-11-01",
        "close": 40.736172,
        "volume": 8150
      },
      {
        "date": "2024-11-08",
        "close": 41.631474,
        "volume": 4030
      },
      {
        "date": "2024-11-15",
        "close": 41.795132,
        "volume": 10376
      },
      {
        "date": "2024-11-22",
        "close": 43.1092,
        "volume": 8260
      },
      {
        "date": "2024-11-29",
        "close": 42.931103,
        "volume": 4644
      },
      {
        "date": "2024-12-06",
        "close": 42.175388,
        "volume": 6753
      },
      {
        "date": "2024-12-13",
        "close": 41.732555,
        "volume": 41314
      },
      {
        "date": "2024-12-20",
        "close": 40.808372,
        "volume": 11214
      },
      {
        "date": "2024-12-27",
        "close": 41.082737,
        "volume": 882
      },
      {
        "date": "2025-01-03",
        "close": 41.515949,
        "volume": 1602
      },
      {
        "date": "2025-01-10",
        "close": 41.049046,
        "volume": 16084
      },
      {
        "date": "2025-01-17",
        "close": 41.876347,
        "volume": 22152
      },
      {
        "date": "2025-01-24",
        "close": 41.774857,
        "volume": 19691
      },
      {
        "date": "2025-01-31",
        "close": 42.398289,
        "volume": 19692
      },
      {
        "date": "2025-02-07",
        "close": 42.403126,
        "volume": 4446
      },
      {
        "date": "2025-02-14",
        "close": 42.881569,
        "volume": 3461
      },
      {
        "date": "2025-02-21",
        "close": 42.533607,
        "volume": 1272
      },
      {
        "date": "2025-02-28",
        "close": 41.654037,
        "volume": 2255
      },
      {
        "date": "2025-03-07",
        "close": 40.068874,
        "volume": 10597
      },
      {
        "date": "2025-03-14",
        "close": 39.455105,
        "volume": 3412
      },
      {
        "date": "2025-03-21",
        "close": 39.600094,
        "volume": 3216
      },
      {
        "date": "2025-03-28",
        "close": 39.725739,
        "volume": 7439
      },
      {
        "date": "2025-04-04",
        "close": 35.700008,
        "volume": 15389
      },
      {
        "date": "2025-04-11",
        "close": 35.26989,
        "volume": 24573
      },
      {
        "date": "2025-04-18",
        "close": 37.208542,
        "volume": 12570
      },
      {
        "date": "2025-04-25",
        "close": 38.518974,
        "volume": 6331
      },
      {
        "date": "2025-05-02",
        "close": 40.02914,
        "volume": 5827
      },
      {
        "date": "2025-05-09",
        "close": 40.37989,
        "volume": 2811
      },
      {
        "date": "2025-05-16",
        "close": 41.52956,
        "volume": 2757
      },
      {
        "date": "2025-05-23",
        "close": 41.013184,
        "volume": 2287
      },
      {
        "date": "2025-05-30",
        "close": 41.227528,
        "volume": 12037
      },
      {
        "date": "2025-06-06",
        "close": 42.055683,
        "volume": 7430
      },
      {
        "date": "2025-06-13",
        "close": 41.568535,
        "volume": 6969
      },
      {
        "date": "2025-06-20",
        "close": 41.091125,
        "volume": 1552
      },
      {
        "date": "2025-06-27",
        "close": 41.4711,
        "volume": 1421
      },
      {
        "date": "2025-07-04",
        "close": 41.363934,
        "volume": 5669
      },
      {
        "date": "2025-07-11",
        "close": 41.748775,
        "volume": 3630
      },
      {
        "date": "2025-07-18",
        "close": 42.504864,
        "volume": 1549
      },
      {
        "date": "2025-07-25",
        "close": 42.219891,
        "volume": 1627
      },
      {
        "date": "2025-08-01",
        "close": 41.993881,
        "volume": 4836
      },
      {
        "date": "2025-08-08",
        "close": 42.75544,
        "volume": 3215
      },
      {
        "date": "2025-08-15",
        "close": 43.158329,
        "volume": 723
      },
      {
        "date": "2025-08-22",
        "close": 43.772491,
        "volume": 1808
      },
      {
        "date": "2025-08-29",
        "close": 43.526821,
        "volume": 4698
      },
      {
        "date": "2025-09-05",
        "close": 43.320465,
        "volume": 1417
      },
      {
        "date": "2025-09-12",
        "close": 44.032898,
        "volume": 4529
      },
      {
        "date": "2025-09-19",
        "close": 43.320465,
        "volume": 911
      },
      {
        "date": "2025-09-26",
        "close": 43.030582,
        "volume": 926
      },
      {
        "date": "2025-10-03",
        "close": 44.175381,
        "volume": 1295
      },
      {
        "date": "2025-10-10",
        "close": 43.295906,
        "volume": 807
      },
      {
        "date": "2025-10-17",
        "close": 43.130684,
        "volume": 1124
      },
      {
        "date": "2025-10-24",
        "close": 43.915062,
        "volume": 923
      },
      {
        "date": "2025-10-31",
        "close": 43.929955,
        "volume": 1662
      },
      {
        "date": "2025-11-07",
        "close": 43.344154,
        "volume": 3186
      },
      {
        "date": "2025-11-14",
        "close": 43.289547,
        "volume": 6903
      },
      {
        "date": "2025-11-21",
        "close": 42.202343,
        "volume": 3521
      },
      {
        "date": "2025-11-28",
        "close": 43.011539,
        "volume": 1780
      },
      {
        "date": "2025-12-05",
        "close": 43.234936,
        "volume": 879
      },
      {
        "date": "2025-12-12",
        "close": 42.822895,
        "volume": 5034
      },
      {
        "date": "2025-12-19",
        "close": 43.125721,
        "volume": 1943
      },
      {
        "date": "2025-12-26",
        "close": 43.691666,
        "volume": 1486
      },
      {
        "date": "2026-01-02",
        "close": 43.681732,
        "volume": 8329
      },
      {
        "date": "2026-01-09",
        "close": 44.327106,
        "volume": 5011
      },
      {
        "date": "2026-01-16",
        "close": 44.823547,
        "volume": 3525
      },
      {
        "date": "2026-01-23",
        "close": 45.017159,
        "volume": 1143
      },
      {
        "date": "2026-01-30",
        "close": 45.523525,
        "volume": 8484
      },
      {
        "date": "2026-02-06",
        "close": 45.910751,
        "volume": 3470
      },
      {
        "date": "2026-02-13",
        "close": 46.650444,
        "volume": 8896
      },
      {
        "date": "2026-02-20",
        "close": 47.83197,
        "volume": 4612
      },
      {
        "date": "2026-02-27",
        "close": 48.119907,
        "volume": 277
      },
      {
        "date": "2026-03-06",
        "close": 46.913555,
        "volume": 7037
      },
      {
        "date": "2026-03-13",
        "close": 46.516403,
        "volume": 2592
      },
      {
        "date": "2026-03-20",
        "close": 45.463955,
        "volume": 2017
      },
      {
        "date": "2026-03-27",
        "close": 45.295162,
        "volume": 2110
      },
      {
        "date": "2026-04-03",
        "close": 46.496548,
        "volume": 3997
      },
      {
        "date": "2026-04-10",
        "close": 48.1348,
        "volume": 4857
      },
      {
        "date": "2026-04-17",
        "close": 48.224998,
        "volume": 4112
      },
      {
        "date": "2026-04-24",
        "close": 47.105,
        "volume": 2143
      },
      {
        "date": "2026-05-01",
        "close": 47.514999,
        "volume": 2593
      },
      {
        "date": "2026-05-08",
        "close": 47.740002,
        "volume": 22749
      },
      {
        "date": "2026-05-15",
        "close": 47.535,
        "volume": 7036
      },
      {
        "date": "2026-05-22",
        "close": 47.599998,
        "volume": 26836
      },
      {
        "date": "2026-05-29",
        "close": 47.735001,
        "volume": 7220
      },
      {
        "date": "2026-06-05",
        "close": 46.549999,
        "volume": 267
      },
      {
        "date": "2026-06-12",
        "close": 47.218815,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 47.278347,
        "volume": 124
      },
      {
        "date": "2026-06-26",
        "close": 47.099751,
        "volume": 852
      },
      {
        "date": "2026-07-03",
        "close": 47.412292,
        "volume": 2313
      },
      {
        "date": "2026-07-10",
        "close": 48.230858,
        "volume": 2384
      },
      {
        "date": "2026-07-17",
        "close": 48.584999,
        "volume": 2484
      },
      {
        "date": "2026-07-24",
        "close": 49.235001,
        "volume": 735
      },
      {
        "date": "2026-07-31",
        "close": 49.415001,
        "volume": 803
      },
      {
        "date": "2026-08-07",
        "close": 50.509998,
        "volume": 3547
      }
    ],
    "sharemaestro_context": {
      "trend": 47.25626,
      "fair_value": 40.900385,
      "market_activity": 72.803808,
      "market_dynamics": 0.637152,
      "relative_strength": 2.338343
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.000975,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.913,
        "conditional_difference": -0.004851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010417,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.008332,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.027083,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.010481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.033,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.017834,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.086311
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.007123
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.011725
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.005917
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.081302
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.012048
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.16343
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174336
      }
    ]
  }
}