{
  "ticker": {
    "uuid": "d89428da-b724-4c03-a9c5-41424a49b14a",
    "symbol": "7083",
    "name": "AHC Group Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1021.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 946.651184,
    "boundary_margin": 0.078539,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.362385,
    "volatility_stability": 1.4978,
    "risk_context": 0.2759,
    "current_regime": {
      "move": 0.021,
      "interruption": -0.047575,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.694,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 595.061523,
        "direction_boundary": 781.018188,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085637
      },
      {
        "date": "2023-08-25",
        "close": 608.76355,
        "direction_boundary": 735.018433,
        "core_momentum": -0.171771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092219
      },
      {
        "date": "2023-09-01",
        "close": 606.806152,
        "direction_boundary": 700.763184,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091229
      },
      {
        "date": "2023-09-08",
        "close": 605.827454,
        "direction_boundary": 732.082214,
        "core_momentum": -0.17246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089778
      },
      {
        "date": "2023-09-15",
        "close": 608.76355,
        "direction_boundary": 714.465332,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086088
      },
      {
        "date": "2023-09-22",
        "close": 604.848694,
        "direction_boundary": 706.635498,
        "core_momentum": -0.144044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082093
      },
      {
        "date": "2023-09-29",
        "close": 610.721008,
        "direction_boundary": 701.741943,
        "core_momentum": -0.129707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080418
      },
      {
        "date": "2023-10-06",
        "close": 597.99762,
        "direction_boundary": 697.827087,
        "core_momentum": -0.143058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082343
      },
      {
        "date": "2023-10-13",
        "close": 602.891235,
        "direction_boundary": 690.976074,
        "core_momentum": -0.127479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083523
      },
      {
        "date": "2023-10-20",
        "close": 609.74231,
        "direction_boundary": 687.061157,
        "core_momentum": -0.112536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083444
      },
      {
        "date": "2023-10-27",
        "close": 604.848694,
        "direction_boundary": 688.039856,
        "core_momentum": -0.12091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083696
      },
      {
        "date": "2023-11-03",
        "close": 600.933838,
        "direction_boundary": 685.103699,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082907
      },
      {
        "date": "2023-11-10",
        "close": 606.806152,
        "direction_boundary": 689.997314,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084105
      },
      {
        "date": "2023-11-17",
        "close": 602.891235,
        "direction_boundary": 689.997314,
        "core_momentum": -0.126241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084345
      },
      {
        "date": "2023-11-24",
        "close": 604.848694,
        "direction_boundary": 686.082458,
        "core_momentum": -0.118402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081295
      },
      {
        "date": "2023-12-01",
        "close": 610.721008,
        "direction_boundary": 695.869568,
        "core_momentum": -0.122363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082253
      },
      {
        "date": "2023-12-08",
        "close": 613.657166,
        "direction_boundary": 687.061157,
        "core_momentum": -0.106838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074143
      },
      {
        "date": "2023-12-15",
        "close": 626.380554,
        "direction_boundary": 673.35907,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077171
      },
      {
        "date": "2023-12-22",
        "close": 625.401794,
        "direction_boundary": 677.273926,
        "core_momentum": -0.07659,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074837
      },
      {
        "date": "2023-12-29",
        "close": 627.359253,
        "direction_boundary": 657.699524,
        "core_momentum": -0.046131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.074643
      },
      {
        "date": "2024-01-05",
        "close": 642.0401,
        "direction_boundary": 650.848511,
        "core_momentum": -0.013534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080243
      },
      {
        "date": "2024-01-12",
        "close": 629.316711,
        "direction_boundary": 652.805969,
        "core_momentum": -0.035982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082746
      },
      {
        "date": "2024-01-19",
        "close": 778.082092,
        "direction_boundary": 645.954895,
        "core_momentum": 0.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302767
      },
      {
        "date": "2024-01-26",
        "close": 821.145752,
        "direction_boundary": 647.912415,
        "core_momentum": 0.267372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308079
      },
      {
        "date": "2024-02-02",
        "close": 786.890503,
        "direction_boundary": 638.125183,
        "core_momentum": 0.233129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316778
      },
      {
        "date": "2024-02-09",
        "close": 748.720459,
        "direction_boundary": 639.103882,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326999
      },
      {
        "date": "2024-02-16",
        "close": 696.848389,
        "direction_boundary": 643.018799,
        "core_momentum": 0.083714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344906
      },
      {
        "date": "2024-02-23",
        "close": 704.678101,
        "direction_boundary": 637.146484,
        "core_momentum": 0.105991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344158
      },
      {
        "date": "2024-03-01",
        "close": 831.911682,
        "direction_boundary": 642.0401,
        "core_momentum": 0.295732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409286
      },
      {
        "date": "2024-03-08",
        "close": 739.912048,
        "direction_boundary": 647.912415,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446723
      },
      {
        "date": "2024-03-15",
        "close": 748.720459,
        "direction_boundary": 634.210266,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446739
      },
      {
        "date": "2024-03-22",
        "close": 790.80542,
        "direction_boundary": 644.976196,
        "core_momentum": 0.2261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450822
      },
      {
        "date": "2024-03-29",
        "close": 805.486206,
        "direction_boundary": 633.231567,
        "core_momentum": 0.272025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450959
      },
      {
        "date": "2024-04-05",
        "close": 757.528992,
        "direction_boundary": 641.061279,
        "core_momentum": 0.18168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460007
      },
      {
        "date": "2024-04-12",
        "close": 759.486389,
        "direction_boundary": 642.0401,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460094
      },
      {
        "date": "2024-04-19",
        "close": 680.210144,
        "direction_boundary": 632.252869,
        "core_momentum": 0.075851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488793
      },
      {
        "date": "2024-04-26",
        "close": 696.848389,
        "direction_boundary": 628.337952,
        "core_momentum": 0.109034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489219
      },
      {
        "date": "2024-05-03",
        "close": 687.061157,
        "direction_boundary": 621.486938,
        "core_momentum": 0.105512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489707
      },
      {
        "date": "2024-05-10",
        "close": 676.295227,
        "direction_boundary": 623.444397,
        "core_momentum": 0.084772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490508
      },
      {
        "date": "2024-05-17",
        "close": 656.720825,
        "direction_boundary": 624.423096,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492525
      },
      {
        "date": "2024-05-24",
        "close": 949.357971,
        "direction_boundary": 613.657166,
        "core_momentum": 0.547049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70648
      },
      {
        "date": "2024-05-31",
        "close": 1250.803589,
        "direction_boundary": 610.721008,
        "core_momentum": 1.048077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791902
      },
      {
        "date": "2024-06-07",
        "close": 979.698303,
        "direction_boundary": 626.380554,
        "core_momentum": 0.564062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876997
      },
      {
        "date": "2024-06-14",
        "close": 1398.590332,
        "direction_boundary": 617.572083,
        "core_momentum": 1.264659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994445
      },
      {
        "date": "2024-06-21",
        "close": 2965.520264,
        "direction_boundary": 609.74231,
        "core_momentum": 3.863563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407827
      },
      {
        "date": "2024-06-28",
        "close": 3357.008301,
        "direction_boundary": 607.784851,
        "core_momentum": 4.52335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.408063
      },
      {
        "date": "2024-07-05",
        "close": 2006.375122,
        "direction_boundary": 605.827454,
        "core_momentum": 2.311793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.621105
      },
      {
        "date": "2024-07-12",
        "close": 1847.822632,
        "direction_boundary": 616.593323,
        "core_momentum": 1.996826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628299
      },
      {
        "date": "2024-07-19",
        "close": 1609.993774,
        "direction_boundary": 606.806152,
        "core_momentum": 1.653226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627219
      },
      {
        "date": "2024-07-26",
        "close": 1375.101074,
        "direction_boundary": 603.869934,
        "core_momentum": 1.277148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646816
      },
      {
        "date": "2024-08-02",
        "close": 1310.505493,
        "direction_boundary": 602.891235,
        "core_momentum": 1.173701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647251
      },
      {
        "date": "2024-08-09",
        "close": 1195.995239,
        "direction_boundary": 599.955139,
        "core_momentum": 0.993474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.651772
      },
      {
        "date": "2024-08-16",
        "close": 1278.207764,
        "direction_boundary": 595.061523,
        "core_momentum": 1.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.647861
      },
      {
        "date": "2024-08-23",
        "close": 1278.207764,
        "direction_boundary": 608.76355,
        "core_momentum": 1.099679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.648099
      },
      {
        "date": "2024-08-30",
        "close": 1287.994995,
        "direction_boundary": 606.806152,
        "core_momentum": 1.122581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635182
      },
      {
        "date": "2024-09-06",
        "close": 1166.633789,
        "direction_boundary": 605.827454,
        "core_momentum": 0.925687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.632387
      },
      {
        "date": "2024-09-13",
        "close": 1308.548096,
        "direction_boundary": 608.76355,
        "core_momentum": 1.149518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637906
      },
      {
        "date": "2024-09-20",
        "close": 1313.44165,
        "direction_boundary": 604.848694,
        "core_momentum": 1.171521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637364
      },
      {
        "date": "2024-09-27",
        "close": 1316.377808,
        "direction_boundary": 610.721008,
        "core_momentum": 1.155449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.637539
      },
      {
        "date": "2024-10-04",
        "close": 1330.079956,
        "direction_boundary": 597.99762,
        "core_momentum": 1.224223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.633523
      },
      {
        "date": "2024-10-11",
        "close": 1236.122803,
        "direction_boundary": 602.891235,
        "core_momentum": 1.050325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.638671
      },
      {
        "date": "2024-10-18",
        "close": 1170.548584,
        "direction_boundary": 609.74231,
        "core_momentum": 0.919743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631705
      },
      {
        "date": "2024-10-25",
        "close": 1272.335449,
        "direction_boundary": 604.848694,
        "core_momentum": 1.10356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.634009
      },
      {
        "date": "2024-11-01",
        "close": 1395.654175,
        "direction_boundary": 600.933838,
        "core_momentum": 1.322476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.635832
      },
      {
        "date": "2024-11-08",
        "close": 1421.10083,
        "direction_boundary": 606.806152,
        "core_momentum": 1.341935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.634723
      },
      {
        "date": "2024-11-15",
        "close": 1267.441895,
        "direction_boundary": 602.891235,
        "core_momentum": 1.102273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644976
      },
      {
        "date": "2024-11-22",
        "close": 1257.654663,
        "direction_boundary": 604.848694,
        "core_momentum": 1.079288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.568952
      },
      {
        "date": "2024-11-29",
        "close": 1336.158691,
        "direction_boundary": 610.721008,
        "core_momentum": 1.187838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524011
      },
      {
        "date": "2024-12-06",
        "close": 1198.105469,
        "direction_boundary": 613.657166,
        "core_momentum": 0.952402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.491394
      },
      {
        "date": "2024-12-13",
        "close": 1158.661621,
        "direction_boundary": 626.380554,
        "core_momentum": 0.849773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.404796
      },
      {
        "date": "2024-12-20",
        "close": 1078.787964,
        "direction_boundary": 625.401794,
        "core_momentum": 0.724952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882016
      },
      {
        "date": "2024-12-27",
        "close": 1106.39856,
        "direction_boundary": 627.359253,
        "core_momentum": 0.763581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855787
      },
      {
        "date": "2025-01-03",
        "close": 1106.39856,
        "direction_boundary": 642.0401,
        "core_momentum": 0.723255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519625
      },
      {
        "date": "2025-01-10",
        "close": 1034.413696,
        "direction_boundary": 629.316711,
        "core_momentum": 0.643709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516593
      },
      {
        "date": "2025-01-17",
        "close": 1337.144775,
        "direction_boundary": 778.082092,
        "core_momentum": 0.718514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619625
      },
      {
        "date": "2025-01-24",
        "close": 1048.218994,
        "direction_boundary": 821.145752,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670604
      },
      {
        "date": "2025-01-31",
        "close": 994.969849,
        "direction_boundary": 786.890503,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671079
      },
      {
        "date": "2025-02-07",
        "close": 993.983765,
        "direction_boundary": 748.720459,
        "core_momentum": 0.327577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660932
      },
      {
        "date": "2025-02-14",
        "close": 992.011597,
        "direction_boundary": 696.848389,
        "core_momentum": 0.423569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65245
      },
      {
        "date": "2025-02-21",
        "close": 976.23407,
        "direction_boundary": 704.678101,
        "core_momentum": 0.385362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652349
      },
      {
        "date": "2025-02-28",
        "close": 973.275757,
        "direction_boundary": 831.911682,
        "core_momentum": 0.169927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651929
      },
      {
        "date": "2025-03-07",
        "close": 1003.844727,
        "direction_boundary": 739.912048,
        "core_momentum": 0.356708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641589
      },
      {
        "date": "2025-03-14",
        "close": 1030.469238,
        "direction_boundary": 748.720459,
        "core_momentum": 0.376307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619676
      },
      {
        "date": "2025-03-21",
        "close": 1037.371948,
        "direction_boundary": 790.80542,
        "core_momentum": 0.311792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619812
      },
      {
        "date": "2025-03-28",
        "close": 1029.483154,
        "direction_boundary": 805.486206,
        "core_momentum": 0.278089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619603
      },
      {
        "date": "2025-04-04",
        "close": 973.275757,
        "direction_boundary": 757.528992,
        "core_momentum": 0.284803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622208
      },
      {
        "date": "2025-04-11",
        "close": 921.99884,
        "direction_boundary": 759.486389,
        "core_momentum": 0.213977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.618998
      },
      {
        "date": "2025-04-18",
        "close": 977.220154,
        "direction_boundary": 680.210144,
        "core_momentum": 0.436644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.622968
      },
      {
        "date": "2025-04-25",
        "close": 957.49823,
        "direction_boundary": 696.848389,
        "core_momentum": 0.374041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609349
      },
      {
        "date": "2025-05-02",
        "close": 970.317505,
        "direction_boundary": 687.061157,
        "core_momentum": 0.412272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592112
      },
      {
        "date": "2025-05-09",
        "close": 959.470459,
        "direction_boundary": 676.295227,
        "core_momentum": 0.418715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590332
      },
      {
        "date": "2025-05-16",
        "close": 954.539978,
        "direction_boundary": 656.720825,
        "core_momentum": 0.453494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572748
      },
      {
        "date": "2025-05-23",
        "close": 983.136719,
        "direction_boundary": 949.357971,
        "core_momentum": 0.035581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575484
      },
      {
        "date": "2025-05-30",
        "close": 976.23407,
        "direction_boundary": 1250.803589,
        "core_momentum": -0.219514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566601
      },
      {
        "date": "2025-06-06",
        "close": 968.345276,
        "direction_boundary": 979.698303,
        "core_momentum": -0.011588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549064
      },
      {
        "date": "2025-06-13",
        "close": 974.261841,
        "direction_boundary": 1398.590332,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54816
      },
      {
        "date": "2025-06-20",
        "close": 928.901489,
        "direction_boundary": 2965.520264,
        "core_momentum": -0.686766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543518
      },
      {
        "date": "2025-06-27",
        "close": 943.692932,
        "direction_boundary": 3357.008301,
        "core_momentum": -0.718889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542595
      },
      {
        "date": "2025-07-04",
        "close": 925.943237,
        "direction_boundary": 2006.375122,
        "core_momentum": -0.538499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542806
      },
      {
        "date": "2025-07-11",
        "close": 977.220154,
        "direction_boundary": 1847.822632,
        "core_momentum": -0.47115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541836
      },
      {
        "date": "2025-07-18",
        "close": 935.804138,
        "direction_boundary": 1609.993774,
        "core_momentum": -0.418753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394964
      },
      {
        "date": "2025-07-25",
        "close": 956.512146,
        "direction_boundary": 1375.101074,
        "core_momentum": -0.304406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218122
      },
      {
        "date": "2025-08-01",
        "close": 965.387024,
        "direction_boundary": 1310.505493,
        "core_momentum": -0.263348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2025-08-08",
        "close": 946.651184,
        "direction_boundary": 1195.995239,
        "core_momentum": -0.208482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208661
      },
      {
        "date": "2025-08-15",
        "close": 941.720764,
        "direction_boundary": 1278.207764,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208713
      },
      {
        "date": "2025-08-22",
        "close": 941.720764,
        "direction_boundary": 1278.207764,
        "core_momentum": -0.263249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-08-29",
        "close": 898.332581,
        "direction_boundary": 1287.994995,
        "core_momentum": -0.302534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217239
      },
      {
        "date": "2025-09-05",
        "close": 888.471619,
        "direction_boundary": 1166.633789,
        "core_momentum": -0.238431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211827
      },
      {
        "date": "2025-09-12",
        "close": 894.388184,
        "direction_boundary": 1308.548096,
        "core_momentum": -0.316503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207827
      },
      {
        "date": "2025-09-19",
        "close": 872.694092,
        "direction_boundary": 1313.44165,
        "core_momentum": -0.335567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208694
      },
      {
        "date": "2025-09-26",
        "close": 874.66626,
        "direction_boundary": 1316.377808,
        "core_momentum": -0.335551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209051
      },
      {
        "date": "2025-10-03",
        "close": 863.819214,
        "direction_boundary": 1330.079956,
        "core_momentum": -0.350551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196615
      },
      {
        "date": "2025-10-10",
        "close": 869.735779,
        "direction_boundary": 1236.122803,
        "core_momentum": -0.2964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183644
      },
      {
        "date": "2025-10-17",
        "close": 857.902649,
        "direction_boundary": 1170.548584,
        "core_momentum": -0.267094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162144
      },
      {
        "date": "2025-10-24",
        "close": 859.874878,
        "direction_boundary": 1272.335449,
        "core_momentum": -0.324176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2025-10-31",
        "close": 848.041687,
        "direction_boundary": 1395.654175,
        "core_momentum": -0.39237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159403
      },
      {
        "date": "2025-11-07",
        "close": 816.486694,
        "direction_boundary": 1421.10083,
        "core_momentum": -0.425455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165604
      },
      {
        "date": "2025-11-14",
        "close": 858.888733,
        "direction_boundary": 1267.441895,
        "core_momentum": -0.322345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2025-11-21",
        "close": 844.097351,
        "direction_boundary": 1257.654663,
        "core_momentum": -0.328832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177689
      },
      {
        "date": "2025-11-28",
        "close": 876.0,
        "direction_boundary": 1336.158691,
        "core_momentum": -0.344389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187383
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "direction_boundary": 1198.105469,
        "core_momentum": -0.265507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187673
      },
      {
        "date": "2025-12-12",
        "close": 868.0,
        "direction_boundary": 1158.661621,
        "core_momentum": -0.25086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187622
      },
      {
        "date": "2025-12-19",
        "close": 838.0,
        "direction_boundary": 1078.787964,
        "core_momentum": -0.223202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182593
      },
      {
        "date": "2025-12-26",
        "close": 823.0,
        "direction_boundary": 1106.39856,
        "core_momentum": -0.256145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2026-01-02",
        "close": 873.0,
        "direction_boundary": 1106.39856,
        "core_momentum": -0.210953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200696
      },
      {
        "date": "2026-01-09",
        "close": 891.0,
        "direction_boundary": 1034.413696,
        "core_momentum": -0.138642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186847
      },
      {
        "date": "2026-01-16",
        "close": 903.0,
        "direction_boundary": 1337.144775,
        "core_momentum": -0.32468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179102
      },
      {
        "date": "2026-01-23",
        "close": 838.0,
        "direction_boundary": 1048.218994,
        "core_momentum": -0.200549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202566
      },
      {
        "date": "2026-01-30",
        "close": 848.0,
        "direction_boundary": 994.969849,
        "core_momentum": -0.147713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20297
      },
      {
        "date": "2026-02-06",
        "close": 841.0,
        "direction_boundary": 993.983765,
        "core_momentum": -0.15391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201945
      },
      {
        "date": "2026-02-13",
        "close": 832.0,
        "direction_boundary": 992.011597,
        "core_momentum": -0.1613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202127
      },
      {
        "date": "2026-02-20",
        "close": 819.0,
        "direction_boundary": 976.23407,
        "core_momentum": -0.161062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202564
      },
      {
        "date": "2026-02-27",
        "close": 825.0,
        "direction_boundary": 973.275757,
        "core_momentum": -0.152347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193987
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "direction_boundary": 1003.844727,
        "core_momentum": -0.202068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197134
      },
      {
        "date": "2026-03-13",
        "close": 753.0,
        "direction_boundary": 1030.469238,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212037
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "direction_boundary": 1037.371948,
        "core_momentum": -0.278947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210456
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "direction_boundary": 1029.483154,
        "core_momentum": -0.266622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211231
      },
      {
        "date": "2026-04-03",
        "close": 725.0,
        "direction_boundary": 973.275757,
        "core_momentum": -0.255093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216563
      },
      {
        "date": "2026-04-10",
        "close": 727.0,
        "direction_boundary": 921.99884,
        "core_momentum": -0.211496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216126
      },
      {
        "date": "2026-04-17",
        "close": 711.0,
        "direction_boundary": 977.220154,
        "core_momentum": -0.272426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216988
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "direction_boundary": 957.49823,
        "core_momentum": -0.259529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216655
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "direction_boundary": 970.317505,
        "core_momentum": -0.269311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216684
      },
      {
        "date": "2026-05-08",
        "close": 707.0,
        "direction_boundary": 959.470459,
        "core_momentum": -0.263135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212048
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "direction_boundary": 954.539978,
        "core_momentum": -0.237329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202591
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "direction_boundary": 983.136719,
        "core_momentum": -0.220861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "direction_boundary": 976.23407,
        "core_momentum": -0.215352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208764
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "direction_boundary": 968.345276,
        "core_momentum": -0.242006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214561
      },
      {
        "date": "2026-06-12",
        "close": 747.0,
        "direction_boundary": 974.261841,
        "core_momentum": -0.233266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2026-06-19",
        "close": 916.0,
        "direction_boundary": 928.901489,
        "core_momentum": -0.013889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359049
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "direction_boundary": 943.692932,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375966
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "direction_boundary": 925.943237,
        "core_momentum": 0.0627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369771
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "direction_boundary": 977.220154,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369093
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "direction_boundary": 935.804138,
        "core_momentum": 0.100658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372007
      },
      {
        "date": "2026-07-24",
        "close": 1072.0,
        "direction_boundary": 956.512146,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356497
      },
      {
        "date": "2026-07-31",
        "close": 1058.0,
        "direction_boundary": 965.387024,
        "core_momentum": 0.095934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357845
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "direction_boundary": 946.651184,
        "core_momentum": 0.078539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 595.061523,
        "volume": 2400
      },
      {
        "date": "2023-08-25",
        "close": 608.76355,
        "volume": 11400
      },
      {
        "date": "2023-09-01",
        "close": 606.806152,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 605.827454,
        "volume": 8600
      },
      {
        "date": "2023-09-15",
        "close": 608.76355,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 604.848694,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 610.721008,
        "volume": 10600
      },
      {
        "date": "2023-10-06",
        "close": 597.99762,
        "volume": 12600
      },
      {
        "date": "2023-10-13",
        "close": 602.891235,
        "volume": 4900
      },
      {
        "date": "2023-10-20",
        "close": 609.74231,
        "volume": 7100
      },
      {
        "date": "2023-10-27",
        "close": 604.848694,
        "volume": 7100
      },
      {
        "date": "2023-11-03",
        "close": 600.933838,
        "volume": 7200
      },
      {
        "date": "2023-11-10",
        "close": 606.806152,
        "volume": 10900
      },
      {
        "date": "2023-11-17",
        "close": 602.891235,
        "volume": 5200
      },
      {
        "date": "2023-11-24",
        "close": 604.848694,
        "volume": 7400
      },
      {
        "date": "2023-12-01",
        "close": 610.721008,
        "volume": 6600
      },
      {
        "date": "2023-12-08",
        "close": 613.657166,
        "volume": 14900
      },
      {
        "date": "2023-12-15",
        "close": 626.380554,
        "volume": 12200
      },
      {
        "date": "2023-12-22",
        "close": 625.401794,
        "volume": 6700
      },
      {
        "date": "2023-12-29",
        "close": 627.359253,
        "volume": 10200
      },
      {
        "date": "2024-01-05",
        "close": 642.0401,
        "volume": 7000
      },
      {
        "date": "2024-01-12",
        "close": 629.316711,
        "volume": 28200
      },
      {
        "date": "2024-01-19",
        "close": 778.082092,
        "volume": 141100
      },
      {
        "date": "2024-01-26",
        "close": 821.145752,
        "volume": 3951200
      },
      {
        "date": "2024-02-02",
        "close": 786.890503,
        "volume": 260500
      },
      {
        "date": "2024-02-09",
        "close": 748.720459,
        "volume": 98900
      },
      {
        "date": "2024-02-16",
        "close": 696.848389,
        "volume": 58400
      },
      {
        "date": "2024-02-23",
        "close": 704.678101,
        "volume": 25400
      },
      {
        "date": "2024-03-01",
        "close": 831.911682,
        "volume": 185500
      },
      {
        "date": "2024-03-08",
        "close": 739.912048,
        "volume": 72200
      },
      {
        "date": "2024-03-15",
        "close": 748.720459,
        "volume": 23200
      },
      {
        "date": "2024-03-22",
        "close": 790.80542,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 805.486206,
        "volume": 52200
      },
      {
        "date": "2024-04-05",
        "close": 757.528992,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 759.486389,
        "volume": 12400
      },
      {
        "date": "2024-04-19",
        "close": 680.210144,
        "volume": 53000
      },
      {
        "date": "2024-04-26",
        "close": 696.848389,
        "volume": 22100
      },
      {
        "date": "2024-05-03",
        "close": 687.061157,
        "volume": 10700
      },
      {
        "date": "2024-05-10",
        "close": 676.295227,
        "volume": 4600
      },
      {
        "date": "2024-05-17",
        "close": 656.720825,
        "volume": 212000
      },
      {
        "date": "2024-05-24",
        "close": 949.357971,
        "volume": 3594300
      },
      {
        "date": "2024-05-31",
        "close": 1250.803589,
        "volume": 5835500
      },
      {
        "date": "2024-06-07",
        "close": 979.698303,
        "volume": 454800
      },
      {
        "date": "2024-06-14",
        "close": 1398.590332,
        "volume": 4613500
      },
      {
        "date": "2024-06-21",
        "close": 2965.520264,
        "volume": 3586900
      },
      {
        "date": "2024-06-28",
        "close": 3357.008301,
        "volume": 499000
      },
      {
        "date": "2024-07-05",
        "close": 2006.375122,
        "volume": 2559500
      },
      {
        "date": "2024-07-12",
        "close": 1847.822632,
        "volume": 1225000
      },
      {
        "date": "2024-07-19",
        "close": 1609.993774,
        "volume": 1882600
      },
      {
        "date": "2024-07-26",
        "close": 1375.101074,
        "volume": 629300
      },
      {
        "date": "2024-08-02",
        "close": 1310.505493,
        "volume": 272600
      },
      {
        "date": "2024-08-09",
        "close": 1195.995239,
        "volume": 253500
      },
      {
        "date": "2024-08-16",
        "close": 1278.207764,
        "volume": 116600
      },
      {
        "date": "2024-08-23",
        "close": 1278.207764,
        "volume": 321200
      },
      {
        "date": "2024-08-30",
        "close": 1287.994995,
        "volume": 128600
      },
      {
        "date": "2024-09-06",
        "close": 1166.633789,
        "volume": 1785500
      },
      {
        "date": "2024-09-13",
        "close": 1308.548096,
        "volume": 183300
      },
      {
        "date": "2024-09-20",
        "close": 1313.44165,
        "volume": 111000
      },
      {
        "date": "2024-09-27",
        "close": 1316.377808,
        "volume": 48600
      },
      {
        "date": "2024-10-04",
        "close": 1330.079956,
        "volume": 74000
      },
      {
        "date": "2024-10-11",
        "close": 1236.122803,
        "volume": 59700
      },
      {
        "date": "2024-10-18",
        "close": 1170.548584,
        "volume": 182700
      },
      {
        "date": "2024-10-25",
        "close": 1272.335449,
        "volume": 61400
      },
      {
        "date": "2024-11-01",
        "close": 1395.654175,
        "volume": 111600
      },
      {
        "date": "2024-11-08",
        "close": 1421.10083,
        "volume": 67700
      },
      {
        "date": "2024-11-15",
        "close": 1267.441895,
        "volume": 61600
      },
      {
        "date": "2024-11-22",
        "close": 1257.654663,
        "volume": 152800
      },
      {
        "date": "2024-11-29",
        "close": 1336.158691,
        "volume": 102100
      },
      {
        "date": "2024-12-06",
        "close": 1198.105469,
        "volume": 102400
      },
      {
        "date": "2024-12-13",
        "close": 1158.661621,
        "volume": 53400
      },
      {
        "date": "2024-12-20",
        "close": 1078.787964,
        "volume": 72800
      },
      {
        "date": "2024-12-27",
        "close": 1106.39856,
        "volume": 88500
      },
      {
        "date": "2025-01-03",
        "close": 1106.39856,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 1034.413696,
        "volume": 53800
      },
      {
        "date": "2025-01-17",
        "close": 1337.144775,
        "volume": 254100
      },
      {
        "date": "2025-01-24",
        "close": 1048.218994,
        "volume": 249400
      },
      {
        "date": "2025-01-31",
        "close": 994.969849,
        "volume": 36200
      },
      {
        "date": "2025-02-07",
        "close": 993.983765,
        "volume": 35800
      },
      {
        "date": "2025-02-14",
        "close": 992.011597,
        "volume": 18800
      },
      {
        "date": "2025-02-21",
        "close": 976.23407,
        "volume": 16100
      },
      {
        "date": "2025-02-28",
        "close": 973.275757,
        "volume": 15200
      },
      {
        "date": "2025-03-07",
        "close": 1003.844727,
        "volume": 35000
      },
      {
        "date": "2025-03-14",
        "close": 1030.469238,
        "volume": 18900
      },
      {
        "date": "2025-03-21",
        "close": 1037.371948,
        "volume": 11700
      },
      {
        "date": "2025-03-28",
        "close": 1029.483154,
        "volume": 17300
      },
      {
        "date": "2025-04-04",
        "close": 973.275757,
        "volume": 27500
      },
      {
        "date": "2025-04-11",
        "close": 921.99884,
        "volume": 23700
      },
      {
        "date": "2025-04-18",
        "close": 977.220154,
        "volume": 145200
      },
      {
        "date": "2025-04-25",
        "close": 957.49823,
        "volume": 27500
      },
      {
        "date": "2025-05-02",
        "close": 970.317505,
        "volume": 33200
      },
      {
        "date": "2025-05-09",
        "close": 959.470459,
        "volume": 11300
      },
      {
        "date": "2025-05-16",
        "close": 954.539978,
        "volume": 13700
      },
      {
        "date": "2025-05-23",
        "close": 983.136719,
        "volume": 19600
      },
      {
        "date": "2025-05-30",
        "close": 976.23407,
        "volume": 247000
      },
      {
        "date": "2025-06-06",
        "close": 968.345276,
        "volume": 21000
      },
      {
        "date": "2025-06-13",
        "close": 974.261841,
        "volume": 17900
      },
      {
        "date": "2025-06-20",
        "close": 928.901489,
        "volume": 24700
      },
      {
        "date": "2025-06-27",
        "close": 943.692932,
        "volume": 14700
      },
      {
        "date": "2025-07-04",
        "close": 925.943237,
        "volume": 8200
      },
      {
        "date": "2025-07-11",
        "close": 977.220154,
        "volume": 15700
      },
      {
        "date": "2025-07-18",
        "close": 935.804138,
        "volume": 21600
      },
      {
        "date": "2025-07-25",
        "close": 956.512146,
        "volume": 9700
      },
      {
        "date": "2025-08-01",
        "close": 965.387024,
        "volume": 8000
      },
      {
        "date": "2025-08-08",
        "close": 946.651184,
        "volume": 13500
      },
      {
        "date": "2025-08-15",
        "close": 941.720764,
        "volume": 11100
      },
      {
        "date": "2025-08-22",
        "close": 941.720764,
        "volume": 11300
      },
      {
        "date": "2025-08-29",
        "close": 898.332581,
        "volume": 31200
      },
      {
        "date": "2025-09-05",
        "close": 888.471619,
        "volume": 26500
      },
      {
        "date": "2025-09-12",
        "close": 894.388184,
        "volume": 7000
      },
      {
        "date": "2025-09-19",
        "close": 872.694092,
        "volume": 18400
      },
      {
        "date": "2025-09-26",
        "close": 874.66626,
        "volume": 8900
      },
      {
        "date": "2025-10-03",
        "close": 863.819214,
        "volume": 13100
      },
      {
        "date": "2025-10-10",
        "close": 869.735779,
        "volume": 24000
      },
      {
        "date": "2025-10-17",
        "close": 857.902649,
        "volume": 32400
      },
      {
        "date": "2025-10-24",
        "close": 859.874878,
        "volume": 20400
      },
      {
        "date": "2025-10-31",
        "close": 848.041687,
        "volume": 12300
      },
      {
        "date": "2025-11-07",
        "close": 816.486694,
        "volume": 15900
      },
      {
        "date": "2025-11-14",
        "close": 858.888733,
        "volume": 11600
      },
      {
        "date": "2025-11-21",
        "close": 844.097351,
        "volume": 22500
      },
      {
        "date": "2025-11-28",
        "close": 876.0,
        "volume": 15600
      },
      {
        "date": "2025-12-05",
        "close": 880.0,
        "volume": 23100
      },
      {
        "date": "2025-12-12",
        "close": 868.0,
        "volume": 15000
      },
      {
        "date": "2025-12-19",
        "close": 838.0,
        "volume": 34600
      },
      {
        "date": "2025-12-26",
        "close": 823.0,
        "volume": 33800
      },
      {
        "date": "2026-01-02",
        "close": 873.0,
        "volume": 17600
      },
      {
        "date": "2026-01-09",
        "close": 891.0,
        "volume": 37200
      },
      {
        "date": "2026-01-16",
        "close": 903.0,
        "volume": 59100
      },
      {
        "date": "2026-01-23",
        "close": 838.0,
        "volume": 44900
      },
      {
        "date": "2026-01-30",
        "close": 848.0,
        "volume": 17200
      },
      {
        "date": "2026-02-06",
        "close": 841.0,
        "volume": 3400
      },
      {
        "date": "2026-02-13",
        "close": 832.0,
        "volume": 8200
      },
      {
        "date": "2026-02-20",
        "close": 819.0,
        "volume": 6200
      },
      {
        "date": "2026-02-27",
        "close": 825.0,
        "volume": 5100
      },
      {
        "date": "2026-03-06",
        "close": 801.0,
        "volume": 7200
      },
      {
        "date": "2026-03-13",
        "close": 753.0,
        "volume": 36000
      },
      {
        "date": "2026-03-20",
        "close": 748.0,
        "volume": 8200
      },
      {
        "date": "2026-03-27",
        "close": 755.0,
        "volume": 6900
      },
      {
        "date": "2026-04-03",
        "close": 725.0,
        "volume": 9400
      },
      {
        "date": "2026-04-10",
        "close": 727.0,
        "volume": 5100
      },
      {
        "date": "2026-04-17",
        "close": 711.0,
        "volume": 17300
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "volume": 3400
      },
      {
        "date": "2026-05-01",
        "close": 709.0,
        "volume": 2900
      },
      {
        "date": "2026-05-08",
        "close": 707.0,
        "volume": 1200
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "volume": 2800
      },
      {
        "date": "2026-05-22",
        "close": 766.0,
        "volume": 18400
      },
      {
        "date": "2026-05-29",
        "close": 766.0,
        "volume": 16200
      },
      {
        "date": "2026-06-05",
        "close": 734.0,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 747.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 916.0,
        "volume": 3400
      },
      {
        "date": "2026-06-26",
        "close": 1000.0,
        "volume": 3500
      },
      {
        "date": "2026-07-03",
        "close": 984.0,
        "volume": 3500
      },
      {
        "date": "2026-07-10",
        "close": 991.0,
        "volume": 17900
      },
      {
        "date": "2026-07-17",
        "close": 1030.0,
        "volume": 29300
      },
      {
        "date": "2026-07-24",
        "close": 1072.0,
        "volume": 14000
      },
      {
        "date": "2026-07-31",
        "close": 1058.0,
        "volume": 37900
      },
      {
        "date": "2026-08-07",
        "close": 1021.0,
        "volume": 18000
      }
    ],
    "sharemaestro_context": {
      "trend": 835.466667,
      "fair_value": 950.239023,
      "market_activity": 78.282896,
      "market_dynamics": 1.318109,
      "relative_strength": -1.096178
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.042629,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.025718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070933,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.021193,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.449855,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.544891,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.718514,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.866459,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-26",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.000725
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.018077
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": -0.543417
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.013783
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.007716
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": 0.263539
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.0617
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.021
      }
    ]
  }
}