{
  "ticker": {
    "uuid": "d8943a0c-1b33-4d17-b66f-d9a415c73303",
    "symbol": "I1EX34",
    "name": "IDEX Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.490002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.668736,
    "boundary_margin": 0.32392,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.182393,
    "volatility_stability": 0.9985,
    "risk_context": 0.5483,
    "current_regime": {
      "move": 0.084593,
      "interruption": -0.06059,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49.983543,
        "direction_boundary": 51.997623,
        "core_momentum": -0.038734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2023-08-25",
        "close": 49.983543,
        "direction_boundary": 51.997623,
        "core_momentum": -0.038734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223382
      },
      {
        "date": "2023-09-01",
        "close": 49.983543,
        "direction_boundary": 49.350086,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2023-09-08",
        "close": 49.983543,
        "direction_boundary": 49.350086,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2023-09-15",
        "close": 49.983543,
        "direction_boundary": 49.350086,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2023-09-22",
        "close": 49.983543,
        "direction_boundary": 49.350086,
        "core_momentum": 0.012836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223382
      },
      {
        "date": "2023-09-29",
        "close": 50.53838,
        "direction_boundary": 51.121525,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2023-10-06",
        "close": 50.53838,
        "direction_boundary": 51.121525,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224426
      },
      {
        "date": "2023-10-13",
        "close": 50.647793,
        "direction_boundary": 51.2738,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2023-10-20",
        "close": 50.647793,
        "direction_boundary": 51.2738,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2023-10-27",
        "close": 50.647793,
        "direction_boundary": 51.2738,
        "core_momentum": -0.012209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22454
      },
      {
        "date": "2023-11-03",
        "close": 45.263046,
        "direction_boundary": 51.2738,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2023-11-10",
        "close": 45.263046,
        "direction_boundary": 51.2738,
        "core_momentum": -0.117229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269388
      },
      {
        "date": "2023-11-17",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2023-11-24",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2023-12-01",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276415
      },
      {
        "date": "2023-12-08",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2023-12-15",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2023-12-22",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2023-12-29",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2024-01-05",
        "close": 46.931152,
        "direction_boundary": 59.925648,
        "core_momentum": -0.216844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276246
      },
      {
        "date": "2024-01-12",
        "close": 47.038956,
        "direction_boundary": 60.079762,
        "core_momentum": -0.217058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168659
      },
      {
        "date": "2024-01-19",
        "close": 47.038956,
        "direction_boundary": 60.079762,
        "core_momentum": -0.217058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167401
      },
      {
        "date": "2024-01-26",
        "close": 47.038956,
        "direction_boundary": 57.340061,
        "core_momentum": -0.179649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166941
      },
      {
        "date": "2024-02-02",
        "close": 47.038956,
        "direction_boundary": 57.340061,
        "core_momentum": -0.179649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2024-02-09",
        "close": 47.038956,
        "direction_boundary": 57.340061,
        "core_momentum": -0.179649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2024-02-16",
        "close": 47.038956,
        "direction_boundary": 57.340061,
        "core_momentum": -0.179649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166941
      },
      {
        "date": "2024-02-23",
        "close": 57.314976,
        "direction_boundary": 57.340061,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323716
      },
      {
        "date": "2024-03-01",
        "close": 57.314976,
        "direction_boundary": 57.340061,
        "core_momentum": -0.000437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323716
      },
      {
        "date": "2024-03-08",
        "close": 57.784286,
        "direction_boundary": 57.340061,
        "core_momentum": 0.007747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2024-03-15",
        "close": 57.784286,
        "direction_boundary": 57.340061,
        "core_momentum": 0.007747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2024-03-22",
        "close": 57.784286,
        "direction_boundary": 57.340061,
        "core_momentum": 0.007747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323648
      },
      {
        "date": "2024-03-29",
        "close": 57.686508,
        "direction_boundary": 57.340061,
        "core_momentum": 0.006042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3237
      },
      {
        "date": "2024-04-05",
        "close": 58.957569,
        "direction_boundary": 57.340061,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324425
      },
      {
        "date": "2024-04-12",
        "close": 58.957569,
        "direction_boundary": 57.340061,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324489
      },
      {
        "date": "2024-04-19",
        "close": 58.957569,
        "direction_boundary": 57.340061,
        "core_momentum": 0.028209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324489
      },
      {
        "date": "2024-04-26",
        "close": 56.728325,
        "direction_boundary": 57.340061,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330229
      },
      {
        "date": "2024-05-03",
        "close": 56.728325,
        "direction_boundary": 57.340061,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28434
      },
      {
        "date": "2024-05-10",
        "close": 56.728325,
        "direction_boundary": 57.340061,
        "core_momentum": -0.010669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28434
      },
      {
        "date": "2024-05-17",
        "close": 56.852261,
        "direction_boundary": 57.340061,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281658
      },
      {
        "date": "2024-05-24",
        "close": 55.088486,
        "direction_boundary": 57.340061,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286655
      },
      {
        "date": "2024-05-31",
        "close": 55.088486,
        "direction_boundary": 57.340061,
        "core_momentum": -0.039267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286655
      },
      {
        "date": "2024-06-07",
        "close": 55.088486,
        "direction_boundary": 57.488194,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286655
      },
      {
        "date": "2024-06-14",
        "close": 55.088486,
        "direction_boundary": 57.488194,
        "core_momentum": -0.041743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286655
      },
      {
        "date": "2024-06-21",
        "close": 54.627945,
        "direction_boundary": 57.488194,
        "core_momentum": -0.049754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287252
      },
      {
        "date": "2024-06-28",
        "close": 53.942032,
        "direction_boundary": 57.488194,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288299
      },
      {
        "date": "2024-07-05",
        "close": 53.942032,
        "direction_boundary": 57.488194,
        "core_momentum": -0.061685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288299
      },
      {
        "date": "2024-07-12",
        "close": 54.707829,
        "direction_boundary": 49.010151,
        "core_momentum": 0.116255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2024-07-19",
        "close": 54.707829,
        "direction_boundary": 49.642857,
        "core_momentum": 0.102028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2024-07-26",
        "close": 54.707829,
        "direction_boundary": 49.983543,
        "core_momentum": 0.094517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288512
      },
      {
        "date": "2024-08-02",
        "close": 54.727474,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2024-08-09",
        "close": 54.727474,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2024-08-16",
        "close": 54.727474,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288498
      },
      {
        "date": "2024-08-23",
        "close": 54.727474,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082158
      },
      {
        "date": "2024-08-30",
        "close": 54.697998,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082138
      },
      {
        "date": "2024-09-06",
        "close": 54.697998,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080931
      },
      {
        "date": "2024-09-13",
        "close": 54.697998,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.080931
      },
      {
        "date": "2024-09-20",
        "close": 54.697998,
        "direction_boundary": 49.983543,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080931
      },
      {
        "date": "2024-09-27",
        "close": 54.697998,
        "direction_boundary": 50.53838,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080983
      },
      {
        "date": "2024-10-04",
        "close": 54.697998,
        "direction_boundary": 50.53838,
        "core_momentum": 0.082306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073439
      },
      {
        "date": "2024-10-11",
        "close": 54.83353,
        "direction_boundary": 50.647793,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073713
      },
      {
        "date": "2024-10-18",
        "close": 54.83353,
        "direction_boundary": 50.647793,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073713
      },
      {
        "date": "2024-10-25",
        "close": 54.83353,
        "direction_boundary": 50.647793,
        "core_momentum": 0.082644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052706
      },
      {
        "date": "2024-11-01",
        "close": 54.83353,
        "direction_boundary": 45.263046,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052706
      },
      {
        "date": "2024-11-08",
        "close": 54.83353,
        "direction_boundary": 45.263046,
        "core_momentum": 0.211441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052706
      },
      {
        "date": "2024-11-15",
        "close": 54.83353,
        "direction_boundary": 46.931152,
        "core_momentum": 0.168382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052504
      },
      {
        "date": "2024-11-22",
        "close": 65.833717,
        "direction_boundary": 46.931152,
        "core_momentum": 0.402772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255504
      },
      {
        "date": "2024-11-29",
        "close": 65.833717,
        "direction_boundary": 46.931152,
        "core_momentum": 0.402772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255504
      },
      {
        "date": "2024-12-06",
        "close": 69.211578,
        "direction_boundary": 46.931152,
        "core_momentum": 0.474747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2024-12-13",
        "close": 66.592018,
        "direction_boundary": 46.931152,
        "core_momentum": 0.41893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270079
      },
      {
        "date": "2024-12-20",
        "close": 63.22401,
        "direction_boundary": 46.931152,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281625
      },
      {
        "date": "2024-12-27",
        "close": 64.592873,
        "direction_boundary": 46.931152,
        "core_momentum": 0.376333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281169
      },
      {
        "date": "2025-01-03",
        "close": 62.899025,
        "direction_boundary": 46.931152,
        "core_momentum": 0.34024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28487
      },
      {
        "date": "2025-01-10",
        "close": 62.278603,
        "direction_boundary": 47.038956,
        "core_momentum": 0.323979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285435
      },
      {
        "date": "2025-01-17",
        "close": 65.177147,
        "direction_boundary": 47.038956,
        "core_momentum": 0.385599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290767
      },
      {
        "date": "2025-01-24",
        "close": 63.588192,
        "direction_boundary": 47.038956,
        "core_momentum": 0.35182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293908
      },
      {
        "date": "2025-01-31",
        "close": 64.367859,
        "direction_boundary": 47.038956,
        "core_momentum": 0.368395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293929
      },
      {
        "date": "2025-02-07",
        "close": 55.742062,
        "direction_boundary": 47.038956,
        "core_momentum": 0.185019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360272
      },
      {
        "date": "2025-02-14",
        "close": 55.939445,
        "direction_boundary": 47.038956,
        "core_momentum": 0.189215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360291
      },
      {
        "date": "2025-02-21",
        "close": 53.708973,
        "direction_boundary": 57.314976,
        "core_momentum": -0.062916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364871
      },
      {
        "date": "2025-02-28",
        "close": 55.840755,
        "direction_boundary": 57.314976,
        "core_momentum": -0.025721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368992
      },
      {
        "date": "2025-03-07",
        "close": 53.491848,
        "direction_boundary": 57.784286,
        "core_momentum": -0.074284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373956
      },
      {
        "date": "2025-03-14",
        "close": 51.616669,
        "direction_boundary": 57.784286,
        "core_momentum": -0.106735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377054
      },
      {
        "date": "2025-03-21",
        "close": 51.07386,
        "direction_boundary": 57.784286,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377214
      },
      {
        "date": "2025-03-28",
        "close": 51.320591,
        "direction_boundary": 57.686508,
        "core_momentum": -0.110354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37734
      },
      {
        "date": "2025-04-04",
        "close": 46.839909,
        "direction_boundary": 58.957569,
        "core_momentum": -0.205532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396913
      },
      {
        "date": "2025-04-11",
        "close": 48.794037,
        "direction_boundary": 58.957569,
        "core_momentum": -0.172387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402084
      },
      {
        "date": "2025-04-18",
        "close": 47.274162,
        "direction_boundary": 58.957569,
        "core_momentum": -0.198166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403768
      },
      {
        "date": "2025-04-25",
        "close": 48.162403,
        "direction_boundary": 56.728325,
        "core_momentum": -0.150999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405117
      },
      {
        "date": "2025-05-02",
        "close": 50.531048,
        "direction_boundary": 56.728325,
        "core_momentum": -0.109245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411717
      },
      {
        "date": "2025-05-09",
        "close": 51.07386,
        "direction_boundary": 56.728325,
        "core_momentum": -0.099676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412146
      },
      {
        "date": "2025-05-16",
        "close": 53.732227,
        "direction_boundary": 56.852261,
        "core_momentum": -0.05488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2025-05-23",
        "close": 50.070911,
        "direction_boundary": 55.088486,
        "core_momentum": -0.091082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335778
      },
      {
        "date": "2025-05-30",
        "close": 51.010979,
        "direction_boundary": 55.088486,
        "core_momentum": -0.074017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337928
      },
      {
        "date": "2025-06-06",
        "close": 50.545898,
        "direction_boundary": 55.088486,
        "core_momentum": -0.08246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326747
      },
      {
        "date": "2025-06-13",
        "close": 48.833984,
        "direction_boundary": 55.088486,
        "core_momentum": -0.113536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326127
      },
      {
        "date": "2025-06-20",
        "close": 47.102283,
        "direction_boundary": 54.627945,
        "core_momentum": -0.137762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322975
      },
      {
        "date": "2025-06-27",
        "close": 47.913708,
        "direction_boundary": 53.942032,
        "core_momentum": -0.111756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32215
      },
      {
        "date": "2025-07-04",
        "close": 48.893356,
        "direction_boundary": 53.942032,
        "core_momentum": -0.093594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3243
      },
      {
        "date": "2025-07-11",
        "close": 50.309422,
        "direction_boundary": 54.707829,
        "core_momentum": -0.080398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328605
      },
      {
        "date": "2025-07-18",
        "close": 50.607105,
        "direction_boundary": 54.707829,
        "core_momentum": -0.074957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320143
      },
      {
        "date": "2025-07-25",
        "close": 50.924641,
        "direction_boundary": 54.707829,
        "core_momentum": -0.069153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320128
      },
      {
        "date": "2025-08-01",
        "close": 43.909103,
        "direction_boundary": 54.727474,
        "core_momentum": -0.197677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372379
      },
      {
        "date": "2025-08-08",
        "close": 42.668736,
        "direction_boundary": 54.727474,
        "core_momentum": -0.220342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32352
      },
      {
        "date": "2025-08-15",
        "close": 44.30603,
        "direction_boundary": 54.727474,
        "core_momentum": -0.190424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329832
      },
      {
        "date": "2025-08-22",
        "close": 45.427322,
        "direction_boundary": 54.727474,
        "core_momentum": -0.169936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329774
      },
      {
        "date": "2025-08-29",
        "close": 44.018261,
        "direction_boundary": 54.697998,
        "core_momentum": -0.195249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324824
      },
      {
        "date": "2025-09-05",
        "close": 44.41518,
        "direction_boundary": 54.697998,
        "core_momentum": -0.187993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321981
      },
      {
        "date": "2025-09-12",
        "close": 42.986271,
        "direction_boundary": 54.697998,
        "core_momentum": -0.214116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321478
      },
      {
        "date": "2025-09-19",
        "close": 42.47028,
        "direction_boundary": 54.697998,
        "core_momentum": -0.22355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321518
      },
      {
        "date": "2025-09-26",
        "close": 42.192436,
        "direction_boundary": 54.697998,
        "core_momentum": -0.228629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321062
      },
      {
        "date": "2025-10-03",
        "close": 43.224422,
        "direction_boundary": 54.697998,
        "core_momentum": -0.209762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300018
      },
      {
        "date": "2025-10-10",
        "close": 43.922607,
        "direction_boundary": 54.83353,
        "core_momentum": -0.198983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294667
      },
      {
        "date": "2025-10-17",
        "close": 44.868141,
        "direction_boundary": 54.83353,
        "core_momentum": -0.181739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293895
      },
      {
        "date": "2025-10-24",
        "close": 44.987579,
        "direction_boundary": 54.83353,
        "core_momentum": -0.179561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292485
      },
      {
        "date": "2025-10-31",
        "close": 45.933113,
        "direction_boundary": 54.83353,
        "core_momentum": -0.162317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285413
      },
      {
        "date": "2025-11-07",
        "close": 44.549644,
        "direction_boundary": 54.83353,
        "core_momentum": -0.187547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286995
      },
      {
        "date": "2025-11-14",
        "close": 43.554344,
        "direction_boundary": 54.83353,
        "core_momentum": -0.205699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276193
      },
      {
        "date": "2025-11-21",
        "close": 45.624573,
        "direction_boundary": 65.833717,
        "core_momentum": -0.306973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270853
      },
      {
        "date": "2025-11-28",
        "close": 46.231705,
        "direction_boundary": 65.833717,
        "core_momentum": -0.29775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270073
      },
      {
        "date": "2025-12-05",
        "close": 47.923717,
        "direction_boundary": 69.211578,
        "core_momentum": -0.307577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275467
      },
      {
        "date": "2025-12-12",
        "close": 48.282021,
        "direction_boundary": 66.592018,
        "core_momentum": -0.274958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271711
      },
      {
        "date": "2025-12-19",
        "close": 49.207649,
        "direction_boundary": 63.22401,
        "core_momentum": -0.221694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267963
      },
      {
        "date": "2025-12-26",
        "close": 49.715256,
        "direction_boundary": 64.592873,
        "core_momentum": -0.230329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267345
      },
      {
        "date": "2026-01-02",
        "close": 48.570656,
        "direction_boundary": 62.899025,
        "core_momentum": -0.2278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268031
      },
      {
        "date": "2026-01-09",
        "close": 49.356949,
        "direction_boundary": 62.278603,
        "core_momentum": -0.207481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265897
      },
      {
        "date": "2026-01-16",
        "close": 52.322403,
        "direction_boundary": 65.177147,
        "core_momentum": -0.197228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278178
      },
      {
        "date": "2026-01-23",
        "close": 51.025566,
        "direction_boundary": 63.588192,
        "core_momentum": -0.197562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280445
      },
      {
        "date": "2026-01-30",
        "close": 51.773743,
        "direction_boundary": 64.367859,
        "core_momentum": -0.195658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18178
      },
      {
        "date": "2026-02-06",
        "close": 55.484688,
        "direction_boundary": 55.742062,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194339
      },
      {
        "date": "2026-02-13",
        "close": 55.115589,
        "direction_boundary": 55.939445,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191471
      },
      {
        "date": "2026-02-20",
        "close": 53.758896,
        "direction_boundary": 53.708973,
        "core_momentum": 0.00093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195292
      },
      {
        "date": "2026-02-27",
        "close": 53.389797,
        "direction_boundary": 55.840755,
        "core_momentum": -0.043892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188584
      },
      {
        "date": "2026-03-06",
        "close": 51.833591,
        "direction_boundary": 53.491848,
        "core_momentum": -0.031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195406
      },
      {
        "date": "2026-03-13",
        "close": 49.728725,
        "direction_boundary": 51.616669,
        "core_momentum": -0.036576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199209
      },
      {
        "date": "2026-03-20",
        "close": 48.980549,
        "direction_boundary": 51.07386,
        "core_momentum": -0.040986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199801
      },
      {
        "date": "2026-03-27",
        "close": 48.78104,
        "direction_boundary": 51.320591,
        "core_momentum": -0.049484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199531
      },
      {
        "date": "2026-04-03",
        "close": 48.980549,
        "direction_boundary": 46.839909,
        "core_momentum": 0.045701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2026-04-10",
        "close": 50.37112,
        "direction_boundary": 48.794037,
        "core_momentum": 0.032321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19977
      },
      {
        "date": "2026-04-17",
        "close": 51.069332,
        "direction_boundary": 47.274162,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198832
      },
      {
        "date": "2026-04-24",
        "close": 51.169075,
        "direction_boundary": 48.162403,
        "core_momentum": 0.062428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198851
      },
      {
        "date": "2026-05-01",
        "close": 53.543518,
        "direction_boundary": 50.531048,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205569
      },
      {
        "date": "2026-05-08",
        "close": 52.399002,
        "direction_boundary": 51.07386,
        "core_momentum": 0.025946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202741
      },
      {
        "date": "2026-05-15",
        "close": 52.399002,
        "direction_boundary": 53.732227,
        "core_momentum": -0.024812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198694
      },
      {
        "date": "2026-05-22",
        "close": 52.084072,
        "direction_boundary": 50.070911,
        "core_momentum": 0.040206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191102
      },
      {
        "date": "2026-05-29",
        "close": 53.131741,
        "direction_boundary": 51.010979,
        "core_momentum": 0.041575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191895
      },
      {
        "date": "2026-06-05",
        "close": 55.127296,
        "direction_boundary": 50.545898,
        "core_momentum": 0.090638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192194
      },
      {
        "date": "2026-06-12",
        "close": 55.257008,
        "direction_boundary": 48.833984,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192215
      },
      {
        "date": "2026-06-19",
        "close": 58.070747,
        "direction_boundary": 47.102283,
        "core_momentum": 0.232865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201121
      },
      {
        "date": "2026-06-26",
        "close": 57.352345,
        "direction_boundary": 47.913708,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202702
      },
      {
        "date": "2026-07-03",
        "close": 58.259998,
        "direction_boundary": 48.893356,
        "core_momentum": 0.191573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198801
      },
      {
        "date": "2026-07-10",
        "close": 58.259998,
        "direction_boundary": 50.309422,
        "core_momentum": 0.158034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198584
      },
      {
        "date": "2026-07-17",
        "close": 58.259998,
        "direction_boundary": 50.607105,
        "core_momentum": 0.151222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183994
      },
      {
        "date": "2026-07-24",
        "close": 54.73,
        "direction_boundary": 50.924641,
        "core_momentum": 0.074725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202283
      },
      {
        "date": "2026-07-31",
        "close": 56.490002,
        "direction_boundary": 43.909103,
        "core_momentum": 0.286521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205649
      },
      {
        "date": "2026-08-07",
        "close": 56.490002,
        "direction_boundary": 42.668736,
        "core_momentum": 0.32392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182393
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 49.983543,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.53838,
        "volume": 292
      },
      {
        "date": "2023-10-06",
        "close": 50.53838,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.647793,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.647793,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.647793,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 45.263046,
        "volume": 24
      },
      {
        "date": "2023-11-10",
        "close": 45.263046,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 46.931152,
        "volume": 4
      },
      {
        "date": "2023-11-24",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.931152,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 47.038956,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 57.314976,
        "volume": 1
      },
      {
        "date": "2024-03-01",
        "close": 57.314976,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 57.784286,
        "volume": 321
      },
      {
        "date": "2024-03-15",
        "close": 57.784286,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 57.784286,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 57.686508,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 58.957569,
        "volume": 321
      },
      {
        "date": "2024-04-12",
        "close": 58.957569,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 58.957569,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 56.728325,
        "volume": 5
      },
      {
        "date": "2024-05-03",
        "close": 56.728325,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 56.728325,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 56.852261,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 55.088486,
        "volume": 1
      },
      {
        "date": "2024-05-31",
        "close": 55.088486,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 55.088486,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.088486,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 54.627945,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 53.942032,
        "volume": 1
      },
      {
        "date": "2024-07-05",
        "close": 53.942032,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 54.707829,
        "volume": 6
      },
      {
        "date": "2024-07-19",
        "close": 54.707829,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 54.707829,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.727474,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 54.727474,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 54.727474,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 54.727474,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 54.697998,
        "volume": 1
      },
      {
        "date": "2024-09-06",
        "close": 54.697998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 54.697998,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 54.697998,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 54.697998,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 54.697998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 54.83353,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 65.833717,
        "volume": 2
      },
      {
        "date": "2024-11-29",
        "close": 65.833717,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 69.211578,
        "volume": 1342
      },
      {
        "date": "2024-12-13",
        "close": 66.592018,
        "volume": 73
      },
      {
        "date": "2024-12-20",
        "close": 63.22401,
        "volume": 339
      },
      {
        "date": "2024-12-27",
        "close": 64.592873,
        "volume": 101
      },
      {
        "date": "2025-01-03",
        "close": 62.899025,
        "volume": 39
      },
      {
        "date": "2025-01-10",
        "close": 62.278603,
        "volume": 35
      },
      {
        "date": "2025-01-17",
        "close": 65.177147,
        "volume": 76
      },
      {
        "date": "2025-01-24",
        "close": 63.588192,
        "volume": 76
      },
      {
        "date": "2025-01-31",
        "close": 64.367859,
        "volume": 56
      },
      {
        "date": "2025-02-07",
        "close": 55.742062,
        "volume": 2098
      },
      {
        "date": "2025-02-14",
        "close": 55.939445,
        "volume": 82
      },
      {
        "date": "2025-02-21",
        "close": 53.708973,
        "volume": 40
      },
      {
        "date": "2025-02-28",
        "close": 55.840755,
        "volume": 1064
      },
      {
        "date": "2025-03-07",
        "close": 53.491848,
        "volume": 31
      },
      {
        "date": "2025-03-14",
        "close": 51.616669,
        "volume": 59
      },
      {
        "date": "2025-03-21",
        "close": 51.07386,
        "volume": 90
      },
      {
        "date": "2025-03-28",
        "close": 51.320591,
        "volume": 87
      },
      {
        "date": "2025-04-04",
        "close": 46.839909,
        "volume": 496
      },
      {
        "date": "2025-04-11",
        "close": 48.794037,
        "volume": 1881
      },
      {
        "date": "2025-04-18",
        "close": 47.274162,
        "volume": 40
      },
      {
        "date": "2025-04-25",
        "close": 48.162403,
        "volume": 234
      },
      {
        "date": "2025-05-02",
        "close": 50.531048,
        "volume": 135
      },
      {
        "date": "2025-05-09",
        "close": 51.07386,
        "volume": 89
      },
      {
        "date": "2025-05-16",
        "close": 53.732227,
        "volume": 157
      },
      {
        "date": "2025-05-23",
        "close": 50.070911,
        "volume": 68
      },
      {
        "date": "2025-05-30",
        "close": 51.010979,
        "volume": 159
      },
      {
        "date": "2025-06-06",
        "close": 50.545898,
        "volume": 46
      },
      {
        "date": "2025-06-13",
        "close": 48.833984,
        "volume": 129
      },
      {
        "date": "2025-06-20",
        "close": 47.102283,
        "volume": 39
      },
      {
        "date": "2025-06-27",
        "close": 47.913708,
        "volume": 79
      },
      {
        "date": "2025-07-04",
        "close": 48.893356,
        "volume": 232
      },
      {
        "date": "2025-07-11",
        "close": 50.309422,
        "volume": 212
      },
      {
        "date": "2025-07-18",
        "close": 50.607105,
        "volume": 40
      },
      {
        "date": "2025-07-25",
        "close": 50.924641,
        "volume": 61
      },
      {
        "date": "2025-08-01",
        "close": 43.909103,
        "volume": 420
      },
      {
        "date": "2025-08-08",
        "close": 42.668736,
        "volume": 545
      },
      {
        "date": "2025-08-15",
        "close": 44.30603,
        "volume": 955
      },
      {
        "date": "2025-08-22",
        "close": 45.427322,
        "volume": 29
      },
      {
        "date": "2025-08-29",
        "close": 44.018261,
        "volume": 9
      },
      {
        "date": "2025-09-05",
        "close": 44.41518,
        "volume": 9
      },
      {
        "date": "2025-09-12",
        "close": 42.986271,
        "volume": 153
      },
      {
        "date": "2025-09-19",
        "close": 42.47028,
        "volume": 79
      },
      {
        "date": "2025-09-26",
        "close": 42.192436,
        "volume": 55
      },
      {
        "date": "2025-10-03",
        "close": 43.224422,
        "volume": 93
      },
      {
        "date": "2025-10-10",
        "close": 43.922607,
        "volume": 70
      },
      {
        "date": "2025-10-17",
        "close": 44.868141,
        "volume": 44
      },
      {
        "date": "2025-10-24",
        "close": 44.987579,
        "volume": 54
      },
      {
        "date": "2025-10-31",
        "close": 45.933113,
        "volume": 44
      },
      {
        "date": "2025-11-07",
        "close": 44.549644,
        "volume": 111
      },
      {
        "date": "2025-11-14",
        "close": 43.554344,
        "volume": 111
      },
      {
        "date": "2025-11-21",
        "close": 45.624573,
        "volume": 161
      },
      {
        "date": "2025-11-28",
        "close": 46.231705,
        "volume": 1588
      },
      {
        "date": "2025-12-05",
        "close": 47.923717,
        "volume": 67
      },
      {
        "date": "2025-12-12",
        "close": 48.282021,
        "volume": 68
      },
      {
        "date": "2025-12-19",
        "close": 49.207649,
        "volume": 152
      },
      {
        "date": "2025-12-26",
        "close": 49.715256,
        "volume": 55
      },
      {
        "date": "2026-01-02",
        "close": 48.570656,
        "volume": 96
      },
      {
        "date": "2026-01-09",
        "close": 49.356949,
        "volume": 51
      },
      {
        "date": "2026-01-16",
        "close": 52.322403,
        "volume": 45
      },
      {
        "date": "2026-01-23",
        "close": 51.025566,
        "volume": 44
      },
      {
        "date": "2026-01-30",
        "close": 51.773743,
        "volume": 69
      },
      {
        "date": "2026-02-06",
        "close": 55.484688,
        "volume": 33
      },
      {
        "date": "2026-02-13",
        "close": 55.115589,
        "volume": 281
      },
      {
        "date": "2026-02-20",
        "close": 53.758896,
        "volume": 81
      },
      {
        "date": "2026-02-27",
        "close": 53.389797,
        "volume": 21
      },
      {
        "date": "2026-03-06",
        "close": 51.833591,
        "volume": 76
      },
      {
        "date": "2026-03-13",
        "close": 49.728725,
        "volume": 163
      },
      {
        "date": "2026-03-20",
        "close": 48.980549,
        "volume": 159
      },
      {
        "date": "2026-03-27",
        "close": 48.78104,
        "volume": 204
      },
      {
        "date": "2026-04-03",
        "close": 48.980549,
        "volume": 22
      },
      {
        "date": "2026-04-10",
        "close": 50.37112,
        "volume": 536
      },
      {
        "date": "2026-04-17",
        "close": 51.069332,
        "volume": 25
      },
      {
        "date": "2026-04-24",
        "close": 51.169075,
        "volume": 102
      },
      {
        "date": "2026-05-01",
        "close": 53.543518,
        "volume": 54
      },
      {
        "date": "2026-05-08",
        "close": 52.399002,
        "volume": 50
      },
      {
        "date": "2026-05-15",
        "close": 52.399002,
        "volume": 127
      },
      {
        "date": "2026-05-22",
        "close": 52.084072,
        "volume": 46
      },
      {
        "date": "2026-05-29",
        "close": 53.131741,
        "volume": 52
      },
      {
        "date": "2026-06-05",
        "close": 55.127296,
        "volume": 46
      },
      {
        "date": "2026-06-12",
        "close": 55.257008,
        "volume": 43
      },
      {
        "date": "2026-06-19",
        "close": 58.070747,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 57.352345,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.259998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 58.259998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 58.259998,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 54.73,
        "volume": 1
      },
      {
        "date": "2026-07-31",
        "close": 56.490002,
        "volume": 1
      },
      {
        "date": "2026-08-07",
        "close": 56.490002,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 53.521313,
      "fair_value": 52.261131,
      "market_activity": 25.411211,
      "market_dynamics": 0.329794,
      "relative_strength": 8.867897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007691,
        "directional_follow_through": 0.2941,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.046653,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.046653,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.146422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.164751,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.074284,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067722,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.134088
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": 0.020305
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.049116
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.022513
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.02619
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.086323
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.069792
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.084593
      }
    ]
  }
}