{
  "ticker": {
    "uuid": "d897efdb-ad2b-4e83-9334-8457449578c0",
    "symbol": "601388",
    "name": "Yechiu Metal Recycling (China) Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.571913,
    "boundary_margin": 0.271427,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.453625,
    "volatility_stability": 0.664,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.131614,
      "interruption": -0.379616,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.951,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.018216,
        "direction_boundary": 3.22355,
        "core_momentum": -0.063698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230315
      },
      {
        "date": "2023-08-04",
        "close": 3.05767,
        "direction_boundary": 4.022134,
        "core_momentum": -0.239789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229149
      },
      {
        "date": "2023-08-11",
        "close": 2.919581,
        "direction_boundary": 4.372732,
        "core_momentum": -0.332321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235123
      },
      {
        "date": "2023-08-18",
        "close": 2.840674,
        "direction_boundary": 4.022134,
        "core_momentum": -0.29374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234556
      },
      {
        "date": "2023-08-25",
        "close": 2.751903,
        "direction_boundary": 4.138999,
        "core_momentum": -0.335128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231122
      },
      {
        "date": "2023-09-01",
        "close": 2.820947,
        "direction_boundary": 4.343515,
        "core_momentum": -0.350538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235742
      },
      {
        "date": "2023-09-08",
        "close": 2.751903,
        "direction_boundary": 4.411687,
        "core_momentum": -0.376224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2023-09-15",
        "close": 2.811084,
        "direction_boundary": 4.450643,
        "core_momentum": -0.368387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229589
      },
      {
        "date": "2023-09-22",
        "close": 2.761766,
        "direction_boundary": 4.810978,
        "core_momentum": -0.425945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22752
      },
      {
        "date": "2023-09-29",
        "close": 2.702585,
        "direction_boundary": 4.255865,
        "core_momentum": -0.364974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223186
      },
      {
        "date": "2023-10-27",
        "close": 2.653269,
        "direction_boundary": 4.05135,
        "core_momentum": -0.34509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2023-11-03",
        "close": 2.653269,
        "direction_boundary": 3.80788,
        "core_momentum": -0.303216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2023-11-10",
        "close": 2.613815,
        "direction_boundary": 3.47676,
        "core_momentum": -0.248204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208049
      },
      {
        "date": "2023-11-17",
        "close": 2.672995,
        "direction_boundary": 3.496237,
        "core_momentum": -0.235465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209839
      },
      {
        "date": "2023-11-24",
        "close": 2.663132,
        "direction_boundary": 3.496237,
        "core_momentum": -0.238286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209361
      },
      {
        "date": "2023-12-01",
        "close": 2.613815,
        "direction_boundary": 3.389111,
        "core_momentum": -0.228761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198735
      },
      {
        "date": "2023-12-08",
        "close": 2.564497,
        "direction_boundary": 3.418327,
        "core_momentum": -0.24978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197553
      },
      {
        "date": "2023-12-15",
        "close": 2.51518,
        "direction_boundary": 3.457282,
        "core_momentum": -0.272498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194598
      },
      {
        "date": "2023-12-22",
        "close": 2.48559,
        "direction_boundary": 3.55467,
        "core_momentum": -0.300754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186737
      },
      {
        "date": "2023-12-29",
        "close": 2.584224,
        "direction_boundary": 3.389111,
        "core_momentum": -0.237492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19061
      },
      {
        "date": "2024-01-05",
        "close": 2.584224,
        "direction_boundary": 3.184595,
        "core_momentum": -0.188524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2024-01-12",
        "close": 2.584224,
        "direction_boundary": 3.252767,
        "core_momentum": -0.205531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172044
      },
      {
        "date": "2024-01-19",
        "close": 2.367229,
        "direction_boundary": 3.272244,
        "core_momentum": -0.276573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-01-26",
        "close": 2.406682,
        "direction_boundary": 3.291722,
        "core_momentum": -0.268868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209672
      },
      {
        "date": "2024-02-02",
        "close": 2.012144,
        "direction_boundary": 3.564409,
        "core_momentum": -0.43549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305822
      },
      {
        "date": "2024-02-09",
        "close": 2.061461,
        "direction_boundary": 3.632581,
        "core_momentum": -0.432508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308307
      },
      {
        "date": "2024-02-23",
        "close": 2.16996,
        "direction_boundary": 3.564409,
        "core_momentum": -0.391215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318161
      },
      {
        "date": "2024-03-01",
        "close": 2.19955,
        "direction_boundary": 3.457282,
        "core_momentum": -0.363792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319112
      },
      {
        "date": "2024-03-08",
        "close": 2.367229,
        "direction_boundary": 3.55467,
        "core_momentum": -0.334051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337491
      },
      {
        "date": "2024-03-15",
        "close": 2.672995,
        "direction_boundary": 3.55467,
        "core_momentum": -0.248033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379087
      },
      {
        "date": "2024-03-22",
        "close": 2.781493,
        "direction_boundary": 3.359894,
        "core_momentum": -0.172149,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381916
      },
      {
        "date": "2024-03-29",
        "close": 2.919581,
        "direction_boundary": 3.291722,
        "core_momentum": -0.113054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386714
      },
      {
        "date": "2024-04-05",
        "close": 3.08726,
        "direction_boundary": 3.350155,
        "core_momentum": -0.078472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392828
      },
      {
        "date": "2024-04-12",
        "close": 2.978762,
        "direction_boundary": 3.213812,
        "core_momentum": -0.073137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395173
      },
      {
        "date": "2024-04-19",
        "close": 2.742039,
        "direction_boundary": 3.194334,
        "core_momentum": -0.141593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412999
      },
      {
        "date": "2024-04-26",
        "close": 2.682859,
        "direction_boundary": 3.3112,
        "core_momentum": -0.189762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408327
      },
      {
        "date": "2024-05-03",
        "close": 2.712449,
        "direction_boundary": 3.126162,
        "core_momentum": -0.132339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407004
      },
      {
        "date": "2024-05-10",
        "close": 2.702585,
        "direction_boundary": 2.98008,
        "core_momentum": -0.093117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40705
      },
      {
        "date": "2024-05-17",
        "close": 2.682859,
        "direction_boundary": 2.999557,
        "core_momentum": -0.105582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406598
      },
      {
        "date": "2024-05-24",
        "close": 2.613815,
        "direction_boundary": 2.931386,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407054
      },
      {
        "date": "2024-05-31",
        "close": 2.633541,
        "direction_boundary": 2.892431,
        "core_momentum": -0.089506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407195
      },
      {
        "date": "2024-06-07",
        "close": 2.349075,
        "direction_boundary": 2.746348,
        "core_momentum": -0.144655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436318
      },
      {
        "date": "2024-06-14",
        "close": 2.25987,
        "direction_boundary": 2.80122,
        "core_momentum": -0.193255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438512
      },
      {
        "date": "2024-06-21",
        "close": 2.25987,
        "direction_boundary": 2.712449,
        "core_momentum": -0.166853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438049
      },
      {
        "date": "2024-06-28",
        "close": 2.170665,
        "direction_boundary": 2.811084,
        "core_momentum": -0.227819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440818
      },
      {
        "date": "2024-07-05",
        "close": 2.150841,
        "direction_boundary": 2.712449,
        "core_momentum": -0.207048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436211
      },
      {
        "date": "2024-07-12",
        "close": 2.2004,
        "direction_boundary": 2.840674,
        "core_momentum": -0.225395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438088
      },
      {
        "date": "2024-07-19",
        "close": 2.150841,
        "direction_boundary": 2.919581,
        "core_momentum": -0.263305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438584
      },
      {
        "date": "2024-07-26",
        "close": 2.210311,
        "direction_boundary": 2.909718,
        "core_momentum": -0.240369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425076
      },
      {
        "date": "2024-08-02",
        "close": 2.220223,
        "direction_boundary": 2.880128,
        "core_momentum": -0.229123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424317
      },
      {
        "date": "2024-08-09",
        "close": 2.190488,
        "direction_boundary": 3.018216,
        "core_momentum": -0.274244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340936
      },
      {
        "date": "2024-08-16",
        "close": 2.140929,
        "direction_boundary": 3.05767,
        "core_momentum": -0.299817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341404
      },
      {
        "date": "2024-08-23",
        "close": 2.061636,
        "direction_boundary": 2.919581,
        "core_momentum": -0.293859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337715
      },
      {
        "date": "2024-08-30",
        "close": 2.131018,
        "direction_boundary": 2.840674,
        "core_momentum": -0.24982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340588
      },
      {
        "date": "2024-09-06",
        "close": 2.041812,
        "direction_boundary": 2.751903,
        "core_momentum": -0.258036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327502
      },
      {
        "date": "2024-09-13",
        "close": 2.031901,
        "direction_boundary": 2.820947,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271455
      },
      {
        "date": "2024-09-20",
        "close": 2.101283,
        "direction_boundary": 2.751903,
        "core_momentum": -0.236425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269279
      },
      {
        "date": "2024-09-27",
        "close": 2.358987,
        "direction_boundary": 2.811084,
        "core_momentum": -0.160827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311665
      },
      {
        "date": "2024-10-04",
        "close": 2.586957,
        "direction_boundary": 2.761766,
        "core_momentum": -0.063296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330167
      },
      {
        "date": "2024-10-11",
        "close": 2.418458,
        "direction_boundary": 2.702585,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338507
      },
      {
        "date": "2024-10-18",
        "close": 2.497751,
        "direction_boundary": 2.712449,
        "core_momentum": -0.079153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325001
      },
      {
        "date": "2024-10-25",
        "close": 2.567133,
        "direction_boundary": 2.584224,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326642
      },
      {
        "date": "2024-11-01",
        "close": 2.715809,
        "direction_boundary": 2.653269,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33607
      },
      {
        "date": "2024-11-08",
        "close": 2.814926,
        "direction_boundary": 2.653269,
        "core_momentum": 0.060927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339645
      },
      {
        "date": "2024-11-15",
        "close": 2.557221,
        "direction_boundary": 2.613815,
        "core_momentum": -0.021652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365568
      },
      {
        "date": "2024-11-22",
        "close": 2.651355,
        "direction_boundary": 2.672995,
        "core_momentum": -0.008096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367499
      },
      {
        "date": "2024-11-29",
        "close": 2.631495,
        "direction_boundary": 2.663132,
        "core_momentum": -0.01188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36752
      },
      {
        "date": "2024-12-06",
        "close": 2.909539,
        "direction_boundary": 2.613815,
        "core_momentum": 0.113139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354393
      },
      {
        "date": "2024-12-13",
        "close": 2.849958,
        "direction_boundary": 2.564497,
        "core_momentum": 0.111313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350477
      },
      {
        "date": "2024-12-20",
        "close": 2.750656,
        "direction_boundary": 2.51518,
        "core_momentum": 0.093622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355695
      },
      {
        "date": "2024-12-27",
        "close": 2.552053,
        "direction_boundary": 2.48559,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368053
      },
      {
        "date": "2025-01-03",
        "close": 2.37331,
        "direction_boundary": 2.584224,
        "core_momentum": -0.081616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383549
      },
      {
        "date": "2025-01-10",
        "close": 2.313729,
        "direction_boundary": 2.584224,
        "core_momentum": -0.104672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384599
      },
      {
        "date": "2025-01-17",
        "close": 2.38324,
        "direction_boundary": 2.584224,
        "core_momentum": -0.077773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384727
      },
      {
        "date": "2025-01-24",
        "close": 2.313729,
        "direction_boundary": 2.367229,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385913
      },
      {
        "date": "2025-01-31",
        "close": 2.323659,
        "direction_boundary": 2.406682,
        "core_momentum": -0.034497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38591
      },
      {
        "date": "2025-02-07",
        "close": 2.403101,
        "direction_boundary": 2.012144,
        "core_momentum": 0.194299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387714
      },
      {
        "date": "2025-02-14",
        "close": 2.38324,
        "direction_boundary": 2.061461,
        "core_momentum": 0.156093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386249
      },
      {
        "date": "2025-02-21",
        "close": 2.343519,
        "direction_boundary": 2.16996,
        "core_momentum": 0.079983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382787
      },
      {
        "date": "2025-02-28",
        "close": 2.413031,
        "direction_boundary": 2.19955,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382255
      },
      {
        "date": "2025-03-07",
        "close": 2.482542,
        "direction_boundary": 2.367229,
        "core_momentum": 0.048712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377259
      },
      {
        "date": "2025-03-14",
        "close": 2.522263,
        "direction_boundary": 2.672995,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376994
      },
      {
        "date": "2025-03-21",
        "close": 2.482542,
        "direction_boundary": 2.781493,
        "core_momentum": -0.107479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376603
      },
      {
        "date": "2025-03-28",
        "close": 2.502402,
        "direction_boundary": 2.919581,
        "core_momentum": -0.14289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342143
      },
      {
        "date": "2025-04-04",
        "close": 2.621564,
        "direction_boundary": 3.08726,
        "core_momentum": -0.150844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323457
      },
      {
        "date": "2025-04-11",
        "close": 2.303799,
        "direction_boundary": 2.978762,
        "core_momentum": -0.226592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358853
      },
      {
        "date": "2025-04-18",
        "close": 2.413031,
        "direction_boundary": 2.742039,
        "core_momentum": -0.119987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362043
      },
      {
        "date": "2025-04-25",
        "close": 2.442821,
        "direction_boundary": 2.682859,
        "core_momentum": -0.089471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360246
      },
      {
        "date": "2025-05-02",
        "close": 2.37331,
        "direction_boundary": 2.712449,
        "core_momentum": -0.125031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351989
      },
      {
        "date": "2025-05-09",
        "close": 2.462682,
        "direction_boundary": 2.702585,
        "core_momentum": -0.088768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352253
      },
      {
        "date": "2025-05-16",
        "close": 2.462682,
        "direction_boundary": 2.682859,
        "core_momentum": -0.082068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326971
      },
      {
        "date": "2025-05-23",
        "close": 2.472612,
        "direction_boundary": 2.613815,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322588
      },
      {
        "date": "2025-05-30",
        "close": 2.422961,
        "direction_boundary": 2.633541,
        "core_momentum": -0.079961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323456
      },
      {
        "date": "2025-06-06",
        "close": 2.512332,
        "direction_boundary": 2.349075,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29315
      },
      {
        "date": "2025-06-13",
        "close": 2.482542,
        "direction_boundary": 2.25987,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292502
      },
      {
        "date": "2025-06-20",
        "close": 2.38324,
        "direction_boundary": 2.25987,
        "core_momentum": 0.054592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293699
      },
      {
        "date": "2025-06-27",
        "close": 2.512332,
        "direction_boundary": 2.170665,
        "core_momentum": 0.157402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286625
      },
      {
        "date": "2025-07-04",
        "close": 2.552053,
        "direction_boundary": 2.150841,
        "core_momentum": 0.186537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267796
      },
      {
        "date": "2025-07-11",
        "close": 2.661285,
        "direction_boundary": 2.2004,
        "core_momentum": 0.209455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269877
      },
      {
        "date": "2025-07-18",
        "close": 2.631495,
        "direction_boundary": 2.150841,
        "core_momentum": 0.223473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268488
      },
      {
        "date": "2025-07-25",
        "close": 2.720866,
        "direction_boundary": 2.210311,
        "core_momentum": 0.230988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267018
      },
      {
        "date": "2025-08-01",
        "close": 2.571913,
        "direction_boundary": 2.220223,
        "core_momentum": 0.158403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280767
      },
      {
        "date": "2025-08-08",
        "close": 2.601704,
        "direction_boundary": 2.190488,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277746
      },
      {
        "date": "2025-08-15",
        "close": 2.591774,
        "direction_boundary": 2.140929,
        "core_momentum": 0.210584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277449
      },
      {
        "date": "2025-08-22",
        "close": 2.611634,
        "direction_boundary": 2.061636,
        "core_momentum": 0.266777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275986
      },
      {
        "date": "2025-08-29",
        "close": 2.571913,
        "direction_boundary": 2.131018,
        "core_momentum": 0.206894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2025-09-05",
        "close": 2.631495,
        "direction_boundary": 2.041812,
        "core_momentum": 0.288804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273873
      },
      {
        "date": "2025-09-12",
        "close": 2.840028,
        "direction_boundary": 2.031901,
        "core_momentum": 0.39772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292083
      },
      {
        "date": "2025-09-19",
        "close": 2.94926,
        "direction_boundary": 2.101283,
        "core_momentum": 0.403552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294036
      },
      {
        "date": "2025-09-26",
        "close": 2.800307,
        "direction_boundary": 2.358987,
        "core_momentum": 0.18708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304978
      },
      {
        "date": "2025-10-03",
        "close": 2.929399,
        "direction_boundary": 2.586957,
        "core_momentum": 0.132373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304583
      },
      {
        "date": "2025-10-10",
        "close": 3.008841,
        "direction_boundary": 2.418458,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237226
      },
      {
        "date": "2025-10-17",
        "close": 2.869819,
        "direction_boundary": 2.497751,
        "core_momentum": 0.148961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244196
      },
      {
        "date": "2025-10-24",
        "close": 2.998911,
        "direction_boundary": 2.567133,
        "core_momentum": 0.168195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249557
      },
      {
        "date": "2025-10-31",
        "close": 3.108143,
        "direction_boundary": 2.715809,
        "core_momentum": 0.144463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246598
      },
      {
        "date": "2025-11-07",
        "close": 3.306746,
        "direction_boundary": 2.814926,
        "core_momentum": 0.174719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254296
      },
      {
        "date": "2025-11-14",
        "close": 3.316676,
        "direction_boundary": 2.557221,
        "core_momentum": 0.296984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254062
      },
      {
        "date": "2025-11-21",
        "close": 2.830098,
        "direction_boundary": 2.651355,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346802
      },
      {
        "date": "2025-11-28",
        "close": 2.859889,
        "direction_boundary": 2.631495,
        "core_momentum": 0.086792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3449
      },
      {
        "date": "2025-12-05",
        "close": 3.028701,
        "direction_boundary": 2.909539,
        "core_momentum": 0.040956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349767
      },
      {
        "date": "2025-12-12",
        "close": 2.840028,
        "direction_boundary": 2.849958,
        "core_momentum": -0.003484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362797
      },
      {
        "date": "2025-12-19",
        "close": 2.889679,
        "direction_boundary": 2.750656,
        "core_momentum": 0.050542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356968
      },
      {
        "date": "2025-12-26",
        "close": 3.028701,
        "direction_boundary": 2.552053,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355591
      },
      {
        "date": "2026-01-02",
        "close": 2.988981,
        "direction_boundary": 2.37331,
        "core_momentum": 0.259414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2026-01-09",
        "close": 3.157794,
        "direction_boundary": 2.313729,
        "core_momentum": 0.364807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35953
      },
      {
        "date": "2026-01-16",
        "close": 3.187584,
        "direction_boundary": 2.38324,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358621
      },
      {
        "date": "2026-01-23",
        "close": 3.594721,
        "direction_boundary": 2.313729,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390046
      },
      {
        "date": "2026-01-30",
        "close": 4.577807,
        "direction_boundary": 2.323659,
        "core_momentum": 0.970086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493033
      },
      {
        "date": "2026-02-06",
        "close": 3.932347,
        "direction_boundary": 2.403101,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549054
      },
      {
        "date": "2026-02-13",
        "close": 3.872766,
        "direction_boundary": 2.38324,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550104
      },
      {
        "date": "2026-02-27",
        "close": 4.260042,
        "direction_boundary": 2.343519,
        "core_momentum": 0.817797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560943
      },
      {
        "date": "2026-03-06",
        "close": 4.14088,
        "direction_boundary": 2.413031,
        "core_momentum": 0.716049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56282
      },
      {
        "date": "2026-03-13",
        "close": 4.021718,
        "direction_boundary": 2.482542,
        "core_momentum": 0.62,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566596
      },
      {
        "date": "2026-03-20",
        "close": 3.505349,
        "direction_boundary": 2.522263,
        "core_momentum": 0.389763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597996
      },
      {
        "date": "2026-03-27",
        "close": 3.555,
        "direction_boundary": 2.482542,
        "core_momentum": 0.432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596548
      },
      {
        "date": "2026-04-03",
        "close": 3.435838,
        "direction_boundary": 2.502402,
        "core_momentum": 0.373016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593539
      },
      {
        "date": "2026-04-10",
        "close": 3.972067,
        "direction_boundary": 2.621564,
        "core_momentum": 0.515152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621593
      },
      {
        "date": "2026-04-17",
        "close": 4.12102,
        "direction_boundary": 2.303799,
        "core_momentum": 0.788793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622236
      },
      {
        "date": "2026-04-24",
        "close": 4.15081,
        "direction_boundary": 2.413031,
        "core_momentum": 0.720164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616392
      },
      {
        "date": "2026-05-01",
        "close": 4.051508,
        "direction_boundary": 2.442821,
        "core_momentum": 0.658537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617053
      },
      {
        "date": "2026-05-08",
        "close": 4.031648,
        "direction_boundary": 2.37331,
        "core_momentum": 0.698745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616441
      },
      {
        "date": "2026-05-15",
        "close": 3.624511,
        "direction_boundary": 2.462682,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6321
      },
      {
        "date": "2026-05-22",
        "close": 3.604651,
        "direction_boundary": 2.462682,
        "core_momentum": 0.463709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632224
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "direction_boundary": 2.472612,
        "core_momentum": 0.39933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591733
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "direction_boundary": 2.422961,
        "core_momentum": 0.370224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595596
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "direction_boundary": 2.512332,
        "core_momentum": 0.293619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591941
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "direction_boundary": 2.482542,
        "core_momentum": 0.256776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5875
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "direction_boundary": 2.38324,
        "core_momentum": 0.208439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598371
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "direction_boundary": 2.512332,
        "core_momentum": 0.162267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594904
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "direction_boundary": 2.552053,
        "core_momentum": 0.11283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595825
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "direction_boundary": 2.661285,
        "core_momentum": 0.104729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.592599
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "direction_boundary": 2.631495,
        "core_momentum": 0.136236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592996
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "direction_boundary": 2.720866,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569197
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 2.571913,
        "core_momentum": 0.271427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453625
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.018216,
        "volume": 80644704
      },
      {
        "date": "2023-08-04",
        "close": 3.05767,
        "volume": 107541750
      },
      {
        "date": "2023-08-11",
        "close": 2.919581,
        "volume": 57836558
      },
      {
        "date": "2023-08-18",
        "close": 2.840674,
        "volume": 53912068
      },
      {
        "date": "2023-08-25",
        "close": 2.751903,
        "volume": 58323307
      },
      {
        "date": "2023-09-01",
        "close": 2.820947,
        "volume": 114498599
      },
      {
        "date": "2023-09-08",
        "close": 2.751903,
        "volume": 91053668
      },
      {
        "date": "2023-09-15",
        "close": 2.811084,
        "volume": 53180016
      },
      {
        "date": "2023-09-22",
        "close": 2.761766,
        "volume": 65339996
      },
      {
        "date": "2023-09-29",
        "close": 2.702585,
        "volume": 49218422
      },
      {
        "date": "2023-10-13",
        "close": 2.712449,
        "volume": 67250948
      },
      {
        "date": "2023-10-20",
        "close": 2.584224,
        "volume": 69687667
      },
      {
        "date": "2023-10-27",
        "close": 2.653269,
        "volume": 71013753
      },
      {
        "date": "2023-11-03",
        "close": 2.653269,
        "volume": 50441696
      },
      {
        "date": "2023-11-10",
        "close": 2.613815,
        "volume": 68827636
      },
      {
        "date": "2023-11-17",
        "close": 2.672995,
        "volume": 78087836
      },
      {
        "date": "2023-11-24",
        "close": 2.663132,
        "volume": 53452964
      },
      {
        "date": "2023-12-01",
        "close": 2.613815,
        "volume": 47321259
      },
      {
        "date": "2023-12-08",
        "close": 2.564497,
        "volume": 60454916
      },
      {
        "date": "2023-12-15",
        "close": 2.51518,
        "volume": 55103669
      },
      {
        "date": "2023-12-22",
        "close": 2.48559,
        "volume": 67771910
      },
      {
        "date": "2023-12-29",
        "close": 2.584224,
        "volume": 76111963
      },
      {
        "date": "2024-01-05",
        "close": 2.584224,
        "volume": 66598087
      },
      {
        "date": "2024-01-12",
        "close": 2.584224,
        "volume": 150162759
      },
      {
        "date": "2024-01-19",
        "close": 2.367229,
        "volume": 88120411
      },
      {
        "date": "2024-01-26",
        "close": 2.406682,
        "volume": 109854914
      },
      {
        "date": "2024-02-02",
        "close": 2.012144,
        "volume": 108835821
      },
      {
        "date": "2024-02-09",
        "close": 2.061461,
        "volume": 149302359
      },
      {
        "date": "2024-02-23",
        "close": 2.16996,
        "volume": 106347594
      },
      {
        "date": "2024-03-01",
        "close": 2.19955,
        "volume": 140240725
      },
      {
        "date": "2024-03-08",
        "close": 2.367229,
        "volume": 218680531
      },
      {
        "date": "2024-03-15",
        "close": 2.672995,
        "volume": 378323650
      },
      {
        "date": "2024-03-22",
        "close": 2.781493,
        "volume": 861059926
      },
      {
        "date": "2024-03-29",
        "close": 2.919581,
        "volume": 374419939
      },
      {
        "date": "2024-04-05",
        "close": 3.08726,
        "volume": 542383832
      },
      {
        "date": "2024-04-12",
        "close": 2.978762,
        "volume": 516642613
      },
      {
        "date": "2024-04-19",
        "close": 2.742039,
        "volume": 379489433
      },
      {
        "date": "2024-04-26",
        "close": 2.682859,
        "volume": 195398241
      },
      {
        "date": "2024-05-03",
        "close": 2.712449,
        "volume": 154295627
      },
      {
        "date": "2024-05-10",
        "close": 2.702585,
        "volume": 228397717
      },
      {
        "date": "2024-05-17",
        "close": 2.682859,
        "volume": 150304427
      },
      {
        "date": "2024-05-24",
        "close": 2.613815,
        "volume": 278025162
      },
      {
        "date": "2024-05-31",
        "close": 2.633541,
        "volume": 433268026
      },
      {
        "date": "2024-06-07",
        "close": 2.349075,
        "volume": 228691426
      },
      {
        "date": "2024-06-14",
        "close": 2.25987,
        "volume": 96428764
      },
      {
        "date": "2024-06-21",
        "close": 2.25987,
        "volume": 96056840
      },
      {
        "date": "2024-06-28",
        "close": 2.170665,
        "volume": 87223364
      },
      {
        "date": "2024-07-05",
        "close": 2.150841,
        "volume": 67580528
      },
      {
        "date": "2024-07-12",
        "close": 2.2004,
        "volume": 110401619
      },
      {
        "date": "2024-07-19",
        "close": 2.150841,
        "volume": 81569027
      },
      {
        "date": "2024-07-26",
        "close": 2.210311,
        "volume": 149134866
      },
      {
        "date": "2024-08-02",
        "close": 2.220223,
        "volume": 272536140
      },
      {
        "date": "2024-08-09",
        "close": 2.190488,
        "volume": 107205172
      },
      {
        "date": "2024-08-16",
        "close": 2.140929,
        "volume": 71884757
      },
      {
        "date": "2024-08-23",
        "close": 2.061636,
        "volume": 86940112
      },
      {
        "date": "2024-08-30",
        "close": 2.131018,
        "volume": 72667368
      },
      {
        "date": "2024-09-06",
        "close": 2.041812,
        "volume": 58724500
      },
      {
        "date": "2024-09-13",
        "close": 2.031901,
        "volume": 44776879
      },
      {
        "date": "2024-09-20",
        "close": 2.101283,
        "volume": 47555275
      },
      {
        "date": "2024-09-27",
        "close": 2.358987,
        "volume": 221638632
      },
      {
        "date": "2024-10-04",
        "close": 2.586957,
        "volume": 97007519
      },
      {
        "date": "2024-10-11",
        "close": 2.418458,
        "volume": 281163367
      },
      {
        "date": "2024-10-18",
        "close": 2.497751,
        "volume": 202635539
      },
      {
        "date": "2024-10-25",
        "close": 2.567133,
        "volume": 222034629
      },
      {
        "date": "2024-11-01",
        "close": 2.715809,
        "volume": 360472514
      },
      {
        "date": "2024-11-08",
        "close": 2.814926,
        "volume": 408327756
      },
      {
        "date": "2024-11-15",
        "close": 2.557221,
        "volume": 220144021
      },
      {
        "date": "2024-11-22",
        "close": 2.651355,
        "volume": 214002995
      },
      {
        "date": "2024-11-29",
        "close": 2.631495,
        "volume": 166103763
      },
      {
        "date": "2024-12-06",
        "close": 2.909539,
        "volume": 266899707
      },
      {
        "date": "2024-12-13",
        "close": 2.849958,
        "volume": 373400068
      },
      {
        "date": "2024-12-20",
        "close": 2.750656,
        "volume": 210940182
      },
      {
        "date": "2024-12-27",
        "close": 2.552053,
        "volume": 162279581
      },
      {
        "date": "2025-01-03",
        "close": 2.37331,
        "volume": 103333776
      },
      {
        "date": "2025-01-10",
        "close": 2.313729,
        "volume": 115116316
      },
      {
        "date": "2025-01-17",
        "close": 2.38324,
        "volume": 142318118
      },
      {
        "date": "2025-01-24",
        "close": 2.313729,
        "volume": 86641577
      },
      {
        "date": "2025-01-31",
        "close": 2.323659,
        "volume": 20831233
      },
      {
        "date": "2025-02-07",
        "close": 2.403101,
        "volume": 69916806
      },
      {
        "date": "2025-02-14",
        "close": 2.38324,
        "volume": 94754784
      },
      {
        "date": "2025-02-21",
        "close": 2.343519,
        "volume": 106459750
      },
      {
        "date": "2025-02-28",
        "close": 2.413031,
        "volume": 194506768
      },
      {
        "date": "2025-03-07",
        "close": 2.482542,
        "volume": 148356612
      },
      {
        "date": "2025-03-14",
        "close": 2.522263,
        "volume": 146105371
      },
      {
        "date": "2025-03-21",
        "close": 2.482542,
        "volume": 161007494
      },
      {
        "date": "2025-03-28",
        "close": 2.502402,
        "volume": 342290489
      },
      {
        "date": "2025-04-04",
        "close": 2.621564,
        "volume": 223568432
      },
      {
        "date": "2025-04-11",
        "close": 2.303799,
        "volume": 336492908
      },
      {
        "date": "2025-04-18",
        "close": 2.413031,
        "volume": 319940856
      },
      {
        "date": "2025-04-25",
        "close": 2.442821,
        "volume": 251093020
      },
      {
        "date": "2025-05-02",
        "close": 2.37331,
        "volume": 70446700
      },
      {
        "date": "2025-05-09",
        "close": 2.462682,
        "volume": 126336824
      },
      {
        "date": "2025-05-16",
        "close": 2.462682,
        "volume": 129596782
      },
      {
        "date": "2025-05-23",
        "close": 2.472612,
        "volume": 227948652
      },
      {
        "date": "2025-05-30",
        "close": 2.422961,
        "volume": 136085931
      },
      {
        "date": "2025-06-06",
        "close": 2.512332,
        "volume": 153894100
      },
      {
        "date": "2025-06-13",
        "close": 2.482542,
        "volume": 162933658
      },
      {
        "date": "2025-06-20",
        "close": 2.38324,
        "volume": 112213502
      },
      {
        "date": "2025-06-27",
        "close": 2.512332,
        "volume": 133327590
      },
      {
        "date": "2025-07-04",
        "close": 2.552053,
        "volume": 248930220
      },
      {
        "date": "2025-07-11",
        "close": 2.661285,
        "volume": 258168978
      },
      {
        "date": "2025-07-18",
        "close": 2.631495,
        "volume": 204107215
      },
      {
        "date": "2025-07-25",
        "close": 2.720866,
        "volume": 265176931
      },
      {
        "date": "2025-08-01",
        "close": 2.571913,
        "volume": 177037993
      },
      {
        "date": "2025-08-08",
        "close": 2.601704,
        "volume": 145712835
      },
      {
        "date": "2025-08-15",
        "close": 2.591774,
        "volume": 168056136
      },
      {
        "date": "2025-08-22",
        "close": 2.611634,
        "volume": 210503698
      },
      {
        "date": "2025-08-29",
        "close": 2.571913,
        "volume": 282167319
      },
      {
        "date": "2025-09-05",
        "close": 2.631495,
        "volume": 334807118
      },
      {
        "date": "2025-09-12",
        "close": 2.840028,
        "volume": 339932073
      },
      {
        "date": "2025-09-19",
        "close": 2.94926,
        "volume": 1102908480
      },
      {
        "date": "2025-09-26",
        "close": 2.800307,
        "volume": 408984413
      },
      {
        "date": "2025-10-03",
        "close": 2.929399,
        "volume": 162337956
      },
      {
        "date": "2025-10-10",
        "close": 3.008841,
        "volume": 188474148
      },
      {
        "date": "2025-10-17",
        "close": 2.869819,
        "volume": 341435578
      },
      {
        "date": "2025-10-24",
        "close": 2.998911,
        "volume": 253922197
      },
      {
        "date": "2025-10-31",
        "close": 3.108143,
        "volume": 528295621
      },
      {
        "date": "2025-11-07",
        "close": 3.306746,
        "volume": 492114041
      },
      {
        "date": "2025-11-14",
        "close": 3.316676,
        "volume": 442236272
      },
      {
        "date": "2025-11-21",
        "close": 2.830098,
        "volume": 350718256
      },
      {
        "date": "2025-11-28",
        "close": 2.859889,
        "volume": 215031576
      },
      {
        "date": "2025-12-05",
        "close": 3.028701,
        "volume": 393976850
      },
      {
        "date": "2025-12-12",
        "close": 2.840028,
        "volume": 229212500
      },
      {
        "date": "2025-12-19",
        "close": 2.889679,
        "volume": 186164809
      },
      {
        "date": "2025-12-26",
        "close": 3.028701,
        "volume": 244733890
      },
      {
        "date": "2026-01-02",
        "close": 2.988981,
        "volume": 158762503
      },
      {
        "date": "2026-01-09",
        "close": 3.157794,
        "volume": 348112907
      },
      {
        "date": "2026-01-16",
        "close": 3.187584,
        "volume": 378733360
      },
      {
        "date": "2026-01-23",
        "close": 3.594721,
        "volume": 407481392
      },
      {
        "date": "2026-01-30",
        "close": 4.577807,
        "volume": 1088618896
      },
      {
        "date": "2026-02-06",
        "close": 3.932347,
        "volume": 851031512
      },
      {
        "date": "2026-02-13",
        "close": 3.872766,
        "volume": 380428545
      },
      {
        "date": "2026-02-27",
        "close": 4.260042,
        "volume": 398882423
      },
      {
        "date": "2026-03-06",
        "close": 4.14088,
        "volume": 502200019
      },
      {
        "date": "2026-03-13",
        "close": 4.021718,
        "volume": 513194019
      },
      {
        "date": "2026-03-20",
        "close": 3.505349,
        "volume": 406505969
      },
      {
        "date": "2026-03-27",
        "close": 3.555,
        "volume": 262462591
      },
      {
        "date": "2026-04-03",
        "close": 3.435838,
        "volume": 691027376
      },
      {
        "date": "2026-04-10",
        "close": 3.972067,
        "volume": 479952647
      },
      {
        "date": "2026-04-17",
        "close": 4.12102,
        "volume": 418284406
      },
      {
        "date": "2026-04-24",
        "close": 4.15081,
        "volume": 365619248
      },
      {
        "date": "2026-05-01",
        "close": 4.051508,
        "volume": 508716967
      },
      {
        "date": "2026-05-08",
        "close": 4.031648,
        "volume": 314033676
      },
      {
        "date": "2026-05-15",
        "close": 3.624511,
        "volume": 348468018
      },
      {
        "date": "2026-05-22",
        "close": 3.604651,
        "volume": 262304283
      },
      {
        "date": "2026-05-29",
        "close": 3.46,
        "volume": 279268800
      },
      {
        "date": "2026-06-05",
        "close": 3.32,
        "volume": 36176122
      },
      {
        "date": "2026-06-12",
        "close": 3.25,
        "volume": 57567800
      },
      {
        "date": "2026-06-19",
        "close": 3.12,
        "volume": 172659750
      },
      {
        "date": "2026-06-26",
        "close": 2.88,
        "volume": 47942460
      },
      {
        "date": "2026-07-03",
        "close": 2.92,
        "volume": 49709498
      },
      {
        "date": "2026-07-10",
        "close": 2.84,
        "volume": 191133659
      },
      {
        "date": "2026-07-17",
        "close": 2.94,
        "volume": 265384270
      },
      {
        "date": "2026-07-24",
        "close": 2.99,
        "volume": 235781431
      },
      {
        "date": "2026-07-31",
        "close": 3.1,
        "volume": 183023823
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 193978315
      }
    ],
    "sharemaestro_context": {
      "trend": 3.562935,
      "fair_value": 2.769127,
      "market_activity": -25.36204,
      "market_dynamics": -0.947546,
      "relative_strength": 0.671841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.047351,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.058582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.0554,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.112633,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.128128,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.216018,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.29449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.199125
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.239709
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.032464
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.036496
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.029045
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.122867
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.020921
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.033058
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": -0.03937
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.205534
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.131614
      }
    ]
  }
}