{
  "ticker": {
    "uuid": "d89be2ca-dba4-4975-86a9-c57a878b6b79",
    "symbol": "BSP",
    "name": "BAE Systems plc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.664328,
    "boundary_margin": 0.314055,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.408142,
    "volatility_stability": 0.9879,
    "risk_context": 0.245,
    "current_regime": {
      "move": 0.122502,
      "interruption": -0.052563,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.392,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 31.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.855095,
        "direction_boundary": 8.713624,
        "core_momentum": 0.245761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193857
      },
      {
        "date": "2023-08-25",
        "close": 11.148602,
        "direction_boundary": 8.916696,
        "core_momentum": 0.250306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2023-09-01",
        "close": 11.28589,
        "direction_boundary": 8.159793,
        "core_momentum": 0.38311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191695
      },
      {
        "date": "2023-09-08",
        "close": 11.494185,
        "direction_boundary": 8.344402,
        "core_momentum": 0.377473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19083
      },
      {
        "date": "2023-09-15",
        "close": 11.78296,
        "direction_boundary": 8.012104,
        "core_momentum": 0.470645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1905
      },
      {
        "date": "2023-09-22",
        "close": 11.105996,
        "direction_boundary": 8.270557,
        "core_momentum": 0.342835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195805
      },
      {
        "date": "2023-09-29",
        "close": 11.025519,
        "direction_boundary": 8.399787,
        "core_momentum": 0.312595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194945
      },
      {
        "date": "2023-10-06",
        "close": 10.755679,
        "direction_boundary": 8.916696,
        "core_momentum": 0.20624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195904
      },
      {
        "date": "2023-10-13",
        "close": 11.977055,
        "direction_boundary": 8.529014,
        "core_momentum": 0.404272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246544
      },
      {
        "date": "2023-10-20",
        "close": 11.838637,
        "direction_boundary": 8.773566,
        "core_momentum": 0.349353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247131
      },
      {
        "date": "2023-10-27",
        "close": 11.977185,
        "direction_boundary": 8.866901,
        "core_momentum": 0.350775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24743
      },
      {
        "date": "2023-11-03",
        "close": 12.087067,
        "direction_boundary": 8.47489,
        "core_momentum": 0.426221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246957
      },
      {
        "date": "2023-11-10",
        "close": 12.21606,
        "direction_boundary": 7.690869,
        "core_momentum": 0.588385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246343
      },
      {
        "date": "2023-11-17",
        "close": 11.594985,
        "direction_boundary": 8.21355,
        "core_momentum": 0.41169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258625
      },
      {
        "date": "2023-11-24",
        "close": 11.872081,
        "direction_boundary": 8.773566,
        "core_momentum": 0.353165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255597
      },
      {
        "date": "2023-12-01",
        "close": 11.79564,
        "direction_boundary": 8.866901,
        "core_momentum": 0.3303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25604
      },
      {
        "date": "2023-12-08",
        "close": 11.695312,
        "direction_boundary": 8.960237,
        "core_momentum": 0.305246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255392
      },
      {
        "date": "2023-12-15",
        "close": 12.04407,
        "direction_boundary": 9.090906,
        "core_momentum": 0.324848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254236
      },
      {
        "date": "2023-12-22",
        "close": 12.19695,
        "direction_boundary": 9.146909,
        "core_momentum": 0.33345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251129
      },
      {
        "date": "2023-12-29",
        "close": 12.488377,
        "direction_boundary": 9.128241,
        "core_momentum": 0.368103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250478
      },
      {
        "date": "2024-01-05",
        "close": 12.999569,
        "direction_boundary": 9.221578,
        "core_momentum": 0.40969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246172
      },
      {
        "date": "2024-01-12",
        "close": 13.400879,
        "direction_boundary": 8.866901,
        "core_momentum": 0.511337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247087
      },
      {
        "date": "2024-01-19",
        "close": 13.31966,
        "direction_boundary": 9.277578,
        "core_momentum": 0.435683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247035
      },
      {
        "date": "2024-01-26",
        "close": 13.123784,
        "direction_boundary": 9.202909,
        "core_momentum": 0.426047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249274
      },
      {
        "date": "2024-02-02",
        "close": 13.353104,
        "direction_boundary": 8.885568,
        "core_momentum": 0.502786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233711
      },
      {
        "date": "2024-02-09",
        "close": 13.806966,
        "direction_boundary": 9.07224,
        "core_momentum": 0.521892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2024-02-16",
        "close": 14.127059,
        "direction_boundary": 9.473583,
        "core_momentum": 0.491205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223846
      },
      {
        "date": "2024-02-23",
        "close": 14.007622,
        "direction_boundary": 9.800259,
        "core_momentum": 0.429311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22396
      },
      {
        "date": "2024-03-01",
        "close": 14.198721,
        "direction_boundary": 9.753591,
        "core_momentum": 0.455743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224007
      },
      {
        "date": "2024-03-08",
        "close": 14.342046,
        "direction_boundary": 9.986931,
        "core_momentum": 0.436081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223603
      },
      {
        "date": "2024-03-15",
        "close": 14.71469,
        "direction_boundary": 9.846926,
        "core_momentum": 0.494344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223728
      },
      {
        "date": "2024-03-22",
        "close": 15.373985,
        "direction_boundary": 10.453609,
        "core_momentum": 0.470687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206294
      },
      {
        "date": "2024-03-29",
        "close": 15.335765,
        "direction_boundary": 10.640281,
        "core_momentum": 0.441293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205482
      },
      {
        "date": "2024-04-05",
        "close": 14.948789,
        "direction_boundary": 10.87362,
        "core_momentum": 0.374776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      },
      {
        "date": "2024-04-12",
        "close": 14.786354,
        "direction_boundary": 10.85962,
        "core_momentum": 0.36159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156085
      },
      {
        "date": "2024-04-19",
        "close": 14.804716,
        "direction_boundary": 10.992379,
        "core_momentum": 0.346816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2024-04-26",
        "close": 15.254369,
        "direction_boundary": 11.020783,
        "core_momentum": 0.384146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156623
      },
      {
        "date": "2024-05-03",
        "close": 15.563807,
        "direction_boundary": 10.926103,
        "core_momentum": 0.424461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157333
      },
      {
        "date": "2024-05-10",
        "close": 15.863578,
        "direction_boundary": 10.821956,
        "core_momentum": 0.46587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157866
      },
      {
        "date": "2024-05-17",
        "close": 15.375244,
        "direction_boundary": 10.883497,
        "core_momentum": 0.412712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143379
      },
      {
        "date": "2024-05-24",
        "close": 15.795886,
        "direction_boundary": 10.552115,
        "core_momentum": 0.49694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144054
      },
      {
        "date": "2024-05-31",
        "close": 15.858742,
        "direction_boundary": 10.613659,
        "core_momentum": 0.494182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142243
      },
      {
        "date": "2024-06-07",
        "close": 16.105328,
        "direction_boundary": 10.466905,
        "core_momentum": 0.538691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139383
      },
      {
        "date": "2024-06-14",
        "close": 15.360739,
        "direction_boundary": 10.836157,
        "core_momentum": 0.417545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159705
      },
      {
        "date": "2024-06-21",
        "close": 15.404254,
        "direction_boundary": 10.575786,
        "core_momentum": 0.456559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159882
      },
      {
        "date": "2024-06-28",
        "close": 15.007786,
        "direction_boundary": 10.41483,
        "core_momentum": 0.441002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165534
      },
      {
        "date": "2024-07-05",
        "close": 14.408247,
        "direction_boundary": 10.036109,
        "core_momentum": 0.435641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171144
      },
      {
        "date": "2024-07-12",
        "close": 14.649995,
        "direction_boundary": 10.277544,
        "core_momentum": 0.425437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167924
      },
      {
        "date": "2024-07-19",
        "close": 14.524287,
        "direction_boundary": 10.211269,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168249
      },
      {
        "date": "2024-07-26",
        "close": 14.475937,
        "direction_boundary": 10.376958,
        "core_momentum": 0.395008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166517
      },
      {
        "date": "2024-08-02",
        "close": 14.456596,
        "direction_boundary": 11.129665,
        "core_momentum": 0.298925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165487
      },
      {
        "date": "2024-08-09",
        "close": 14.442093,
        "direction_boundary": 11.361632,
        "core_momentum": 0.271128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159634
      },
      {
        "date": "2024-08-16",
        "close": 15.230194,
        "direction_boundary": 10.855095,
        "core_momentum": 0.403046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172625
      },
      {
        "date": "2024-08-23",
        "close": 14.891746,
        "direction_boundary": 11.148602,
        "core_momentum": 0.33575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175533
      },
      {
        "date": "2024-08-30",
        "close": 15.650837,
        "direction_boundary": 11.28589,
        "core_momentum": 0.386761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186941
      },
      {
        "date": "2024-09-06",
        "close": 14.722522,
        "direction_boundary": 11.494185,
        "core_momentum": 0.280867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207122
      },
      {
        "date": "2024-09-13",
        "close": 15.268874,
        "direction_boundary": 11.78296,
        "core_momentum": 0.295844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210206
      },
      {
        "date": "2024-09-20",
        "close": 14.611317,
        "direction_boundary": 11.105996,
        "core_momentum": 0.315624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210062
      },
      {
        "date": "2024-09-27",
        "close": 14.384072,
        "direction_boundary": 11.025519,
        "core_momentum": 0.304616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210923
      },
      {
        "date": "2024-10-04",
        "close": 14.99328,
        "direction_boundary": 10.755679,
        "core_momentum": 0.393987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216653
      },
      {
        "date": "2024-10-11",
        "close": 14.572636,
        "direction_boundary": 11.977055,
        "core_momentum": 0.216713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219781
      },
      {
        "date": "2024-10-18",
        "close": 15.394584,
        "direction_boundary": 11.838637,
        "core_momentum": 0.300368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232854
      },
      {
        "date": "2024-10-25",
        "close": 14.687688,
        "direction_boundary": 11.977185,
        "core_momentum": 0.226306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238447
      },
      {
        "date": "2024-11-01",
        "close": 14.775405,
        "direction_boundary": 12.087067,
        "core_momentum": 0.222414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236693
      },
      {
        "date": "2024-11-08",
        "close": 16.169128,
        "direction_boundary": 12.21606,
        "core_momentum": 0.323596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267817
      },
      {
        "date": "2024-11-15",
        "close": 15.136018,
        "direction_boundary": 11.594985,
        "core_momentum": 0.305393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280176
      },
      {
        "date": "2024-11-22",
        "close": 15.662319,
        "direction_boundary": 11.872081,
        "core_momentum": 0.319256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281765
      },
      {
        "date": "2024-11-29",
        "close": 14.302711,
        "direction_boundary": 11.79564,
        "core_momentum": 0.212542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308282
      },
      {
        "date": "2024-12-06",
        "close": 14.463524,
        "direction_boundary": 11.695312,
        "core_momentum": 0.236694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307803
      },
      {
        "date": "2024-12-13",
        "close": 14.08829,
        "direction_boundary": 12.04407,
        "core_momentum": 0.169728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303245
      },
      {
        "date": "2024-12-20",
        "close": 13.644833,
        "direction_boundary": 12.19695,
        "core_momentum": 0.118709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305665
      },
      {
        "date": "2024-12-27",
        "close": 13.56199,
        "direction_boundary": 12.488377,
        "core_momentum": 0.085969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304118
      },
      {
        "date": "2025-01-03",
        "close": 13.57661,
        "direction_boundary": 12.999569,
        "core_momentum": 0.044389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299471
      },
      {
        "date": "2025-01-10",
        "close": 13.922604,
        "direction_boundary": 13.400879,
        "core_momentum": 0.038932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30078
      },
      {
        "date": "2025-01-17",
        "close": 14.102911,
        "direction_boundary": 13.31966,
        "core_momentum": 0.058804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301304
      },
      {
        "date": "2025-01-24",
        "close": 14.244231,
        "direction_boundary": 13.123784,
        "core_momentum": 0.085375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301674
      },
      {
        "date": "2025-01-31",
        "close": 14.292964,
        "direction_boundary": 13.353104,
        "core_momentum": 0.070385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301723
      },
      {
        "date": "2025-02-07",
        "close": 14.034685,
        "direction_boundary": 13.806966,
        "core_momentum": 0.016493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302732
      },
      {
        "date": "2025-02-14",
        "close": 14.38068,
        "direction_boundary": 14.127059,
        "core_momentum": 0.017953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294952
      },
      {
        "date": "2025-02-21",
        "close": 15.009316,
        "direction_boundary": 14.007622,
        "core_momentum": 0.071511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299827
      },
      {
        "date": "2025-02-28",
        "close": 16.812384,
        "direction_boundary": 14.198721,
        "core_momentum": 0.184077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332118
      },
      {
        "date": "2025-03-07",
        "close": 18.474131,
        "direction_boundary": 14.342046,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342088
      },
      {
        "date": "2025-03-14",
        "close": 19.492619,
        "direction_boundary": 14.71469,
        "core_momentum": 0.324705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345693
      },
      {
        "date": "2025-03-21",
        "close": 18.946827,
        "direction_boundary": 15.373985,
        "core_momentum": 0.232395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34152
      },
      {
        "date": "2025-03-28",
        "close": 18.39616,
        "direction_boundary": 15.335765,
        "core_momentum": 0.199559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344125
      },
      {
        "date": "2025-04-04",
        "close": 17.538485,
        "direction_boundary": 14.948789,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34972
      },
      {
        "date": "2025-04-11",
        "close": 18.698294,
        "direction_boundary": 14.786354,
        "core_momentum": 0.264564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35496
      },
      {
        "date": "2025-04-18",
        "close": 19.856293,
        "direction_boundary": 14.804716,
        "core_momentum": 0.341214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356362
      },
      {
        "date": "2025-04-25",
        "close": 19.674171,
        "direction_boundary": 15.254369,
        "core_momentum": 0.28974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348074
      },
      {
        "date": "2025-05-02",
        "close": 20.742294,
        "direction_boundary": 15.563807,
        "core_momentum": 0.332726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352697
      },
      {
        "date": "2025-05-09",
        "close": 19.767693,
        "direction_boundary": 15.863578,
        "core_momentum": 0.246106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344271
      },
      {
        "date": "2025-05-16",
        "close": 20.761984,
        "direction_boundary": 15.375244,
        "core_momentum": 0.350352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2025-05-23",
        "close": 21.775965,
        "direction_boundary": 15.795886,
        "core_momentum": 0.378585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33404
      },
      {
        "date": "2025-05-30",
        "close": 22.366632,
        "direction_boundary": 15.858742,
        "core_momentum": 0.410366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2025-06-06",
        "close": 22.858854,
        "direction_boundary": 16.105328,
        "core_momentum": 0.419335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299098
      },
      {
        "date": "2025-06-13",
        "close": 22.681656,
        "direction_boundary": 15.360739,
        "core_momentum": 0.476599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294736
      },
      {
        "date": "2025-06-20",
        "close": 22.002388,
        "direction_boundary": 15.404254,
        "core_momentum": 0.428332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294205
      },
      {
        "date": "2025-06-27",
        "close": 21.539698,
        "direction_boundary": 15.007786,
        "core_momentum": 0.435235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297461
      },
      {
        "date": "2025-07-04",
        "close": 21.559385,
        "direction_boundary": 14.408247,
        "core_momentum": 0.496323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-07-11",
        "close": 21.529854,
        "direction_boundary": 14.649995,
        "core_momentum": 0.469615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298437
      },
      {
        "date": "2025-07-18",
        "close": 22.081142,
        "direction_boundary": 14.524287,
        "core_momentum": 0.520291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298609
      },
      {
        "date": "2025-07-25",
        "close": 20.94903,
        "direction_boundary": 14.475937,
        "core_momentum": 0.447162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313888
      },
      {
        "date": "2025-08-01",
        "close": 20.584784,
        "direction_boundary": 14.456596,
        "core_momentum": 0.423903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316745
      },
      {
        "date": "2025-08-08",
        "close": 19.664328,
        "direction_boundary": 14.442093,
        "core_momentum": 0.361598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324551
      },
      {
        "date": "2025-08-15",
        "close": 20.181162,
        "direction_boundary": 15.230194,
        "core_momentum": 0.325076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32467
      },
      {
        "date": "2025-08-22",
        "close": 20.131939,
        "direction_boundary": 14.891746,
        "core_momentum": 0.351886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322431
      },
      {
        "date": "2025-08-29",
        "close": 20.053183,
        "direction_boundary": 15.650837,
        "core_momentum": 0.281285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28722
      },
      {
        "date": "2025-09-05",
        "close": 20.181162,
        "direction_boundary": 14.722522,
        "core_momentum": 0.370768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258065
      },
      {
        "date": "2025-09-12",
        "close": 22.642279,
        "direction_boundary": 15.268874,
        "core_momentum": 0.482904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293589
      },
      {
        "date": "2025-09-19",
        "close": 22.258343,
        "direction_boundary": 14.611317,
        "core_momentum": 0.523363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29137
      },
      {
        "date": "2025-09-26",
        "close": 22.829323,
        "direction_boundary": 14.384072,
        "core_momentum": 0.587125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287837
      },
      {
        "date": "2025-10-03",
        "close": 23.183722,
        "direction_boundary": 14.99328,
        "core_momentum": 0.546274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276335
      },
      {
        "date": "2025-10-10",
        "close": 22.455233,
        "direction_boundary": 14.572636,
        "core_momentum": 0.540918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271312
      },
      {
        "date": "2025-10-17",
        "close": 20.712763,
        "direction_boundary": 15.394584,
        "core_momentum": 0.345458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286145
      },
      {
        "date": "2025-10-24",
        "close": 21.081154,
        "direction_boundary": 14.687688,
        "core_momentum": 0.435294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286533
      },
      {
        "date": "2025-10-31",
        "close": 21.190125,
        "direction_boundary": 14.775405,
        "core_momentum": 0.434149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277302
      },
      {
        "date": "2025-11-07",
        "close": 20.278723,
        "direction_boundary": 16.169128,
        "core_momentum": 0.254163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275888
      },
      {
        "date": "2025-11-14",
        "close": 20.16975,
        "direction_boundary": 15.136018,
        "core_momentum": 0.332566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267098
      },
      {
        "date": "2025-11-21",
        "close": 19.218721,
        "direction_boundary": 15.662319,
        "core_momentum": 0.227067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265186
      },
      {
        "date": "2025-11-28",
        "close": 18.64414,
        "direction_boundary": 14.302711,
        "core_momentum": 0.303539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263411
      },
      {
        "date": "2025-12-05",
        "close": 18.941338,
        "direction_boundary": 14.463524,
        "core_momentum": 0.309594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262237
      },
      {
        "date": "2025-12-12",
        "close": 19.124609,
        "direction_boundary": 14.08829,
        "core_momentum": 0.357483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263273
      },
      {
        "date": "2025-12-19",
        "close": 19.664516,
        "direction_boundary": 13.644833,
        "core_momentum": 0.441169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265107
      },
      {
        "date": "2025-12-26",
        "close": 19.456478,
        "direction_boundary": 13.56199,
        "core_momentum": 0.434633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264157
      },
      {
        "date": "2026-01-02",
        "close": 20.050871,
        "direction_boundary": 13.57661,
        "core_momentum": 0.476869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26829
      },
      {
        "date": "2026-01-09",
        "close": 23.706392,
        "direction_boundary": 13.922604,
        "core_momentum": 0.702727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357437
      },
      {
        "date": "2026-01-16",
        "close": 23.736111,
        "direction_boundary": 14.102911,
        "core_momentum": 0.683065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356086
      },
      {
        "date": "2026-01-23",
        "close": 23.102091,
        "direction_boundary": 14.244231,
        "core_momentum": 0.621856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349841
      },
      {
        "date": "2026-01-30",
        "close": 22.626577,
        "direction_boundary": 14.292964,
        "core_momentum": 0.583057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350267
      },
      {
        "date": "2026-02-06",
        "close": 21.487324,
        "direction_boundary": 14.034685,
        "core_momentum": 0.531016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352027
      },
      {
        "date": "2026-02-13",
        "close": 22.418539,
        "direction_boundary": 14.38068,
        "core_momentum": 0.558935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354867
      },
      {
        "date": "2026-02-20",
        "close": 24.607889,
        "direction_boundary": 15.009316,
        "core_momentum": 0.639508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375544
      },
      {
        "date": "2026-02-27",
        "close": 24.013494,
        "direction_boundary": 16.812384,
        "core_momentum": 0.428322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377889
      },
      {
        "date": "2026-03-06",
        "close": 25.420225,
        "direction_boundary": 18.474131,
        "core_momentum": 0.37599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38419
      },
      {
        "date": "2026-03-13",
        "close": 26.420788,
        "direction_boundary": 19.492619,
        "core_momentum": 0.355425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35548
      },
      {
        "date": "2026-03-20",
        "close": 25.648075,
        "direction_boundary": 18.946827,
        "core_momentum": 0.353687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357533
      },
      {
        "date": "2026-03-27",
        "close": 23.62714,
        "direction_boundary": 18.39616,
        "core_momentum": 0.284352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2026-04-03",
        "close": 26.083965,
        "direction_boundary": 17.538485,
        "core_momentum": 0.487242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399491
      },
      {
        "date": "2026-04-10",
        "close": 25.202282,
        "direction_boundary": 18.698294,
        "core_momentum": 0.347839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399954
      },
      {
        "date": "2026-04-17",
        "close": 25.75705,
        "direction_boundary": 19.856293,
        "core_momentum": 0.297173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381095
      },
      {
        "date": "2026-04-24",
        "close": 23.309999,
        "direction_boundary": 19.674171,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409169
      },
      {
        "date": "2026-05-01",
        "close": 23.690001,
        "direction_boundary": 20.742294,
        "core_momentum": 0.142111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409524
      },
      {
        "date": "2026-05-08",
        "close": 22.52,
        "direction_boundary": 19.767693,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2026-05-15",
        "close": 21.07,
        "direction_boundary": 20.761984,
        "core_momentum": 0.014836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422594
      },
      {
        "date": "2026-05-22",
        "close": 23.09,
        "direction_boundary": 21.775965,
        "core_momentum": 0.060343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433865
      },
      {
        "date": "2026-05-29",
        "close": 23.440001,
        "direction_boundary": 22.366632,
        "core_momentum": 0.04799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430591
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "direction_boundary": 22.858854,
        "core_momentum": -0.019636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436809
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "direction_boundary": 22.681656,
        "core_momentum": -0.01859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437161
      },
      {
        "date": "2026-06-19",
        "close": 21.379999,
        "direction_boundary": 22.002388,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440509
      },
      {
        "date": "2026-06-26",
        "close": 20.99,
        "direction_boundary": 21.539698,
        "core_momentum": -0.02552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441129
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "direction_boundary": 21.559385,
        "core_momentum": 0.067748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456952
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "direction_boundary": 21.529854,
        "core_momentum": 0.013012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399342
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "direction_boundary": 22.081142,
        "core_momentum": 0.00176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400027
      },
      {
        "date": "2026-07-24",
        "close": 23.059999,
        "direction_boundary": 20.94903,
        "core_momentum": 0.100767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402991
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "direction_boundary": 20.584784,
        "core_momentum": 0.189714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410237
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "direction_boundary": 19.664328,
        "core_momentum": 0.314055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.855095,
        "volume": 102190
      },
      {
        "date": "2023-08-25",
        "close": 11.148602,
        "volume": 71294
      },
      {
        "date": "2023-09-01",
        "close": 11.28589,
        "volume": 38452
      },
      {
        "date": "2023-09-08",
        "close": 11.494185,
        "volume": 69942
      },
      {
        "date": "2023-09-15",
        "close": 11.78296,
        "volume": 86882
      },
      {
        "date": "2023-09-22",
        "close": 11.105996,
        "volume": 52034
      },
      {
        "date": "2023-09-29",
        "close": 11.025519,
        "volume": 29162
      },
      {
        "date": "2023-10-06",
        "close": 10.755679,
        "volume": 60931
      },
      {
        "date": "2023-10-13",
        "close": 11.977055,
        "volume": 157713
      },
      {
        "date": "2023-10-20",
        "close": 11.838637,
        "volume": 95500
      },
      {
        "date": "2023-10-27",
        "close": 11.977185,
        "volume": 84227
      },
      {
        "date": "2023-11-03",
        "close": 12.087067,
        "volume": 98832
      },
      {
        "date": "2023-11-10",
        "close": 12.21606,
        "volume": 64131
      },
      {
        "date": "2023-11-17",
        "close": 11.594985,
        "volume": 216967
      },
      {
        "date": "2023-11-24",
        "close": 11.872081,
        "volume": 91122
      },
      {
        "date": "2023-12-01",
        "close": 11.79564,
        "volume": 42216
      },
      {
        "date": "2023-12-08",
        "close": 11.695312,
        "volume": 125805
      },
      {
        "date": "2023-12-15",
        "close": 12.04407,
        "volume": 200317
      },
      {
        "date": "2023-12-22",
        "close": 12.19695,
        "volume": 113724
      },
      {
        "date": "2023-12-29",
        "close": 12.488377,
        "volume": 42354
      },
      {
        "date": "2024-01-05",
        "close": 12.999569,
        "volume": 166240
      },
      {
        "date": "2024-01-12",
        "close": 13.400879,
        "volume": 388079
      },
      {
        "date": "2024-01-19",
        "close": 13.31966,
        "volume": 201796
      },
      {
        "date": "2024-01-26",
        "close": 13.123784,
        "volume": 147722
      },
      {
        "date": "2024-02-02",
        "close": 13.353104,
        "volume": 155318
      },
      {
        "date": "2024-02-09",
        "close": 13.806966,
        "volume": 191772
      },
      {
        "date": "2024-02-16",
        "close": 14.127059,
        "volume": 490504
      },
      {
        "date": "2024-02-23",
        "close": 14.007622,
        "volume": 765844
      },
      {
        "date": "2024-03-01",
        "close": 14.198721,
        "volume": 677991
      },
      {
        "date": "2024-03-08",
        "close": 14.342046,
        "volume": 966766
      },
      {
        "date": "2024-03-15",
        "close": 14.71469,
        "volume": 449939
      },
      {
        "date": "2024-03-22",
        "close": 15.373985,
        "volume": 750913
      },
      {
        "date": "2024-03-29",
        "close": 15.335765,
        "volume": 383567
      },
      {
        "date": "2024-04-05",
        "close": 14.948789,
        "volume": 1060955
      },
      {
        "date": "2024-04-12",
        "close": 14.786354,
        "volume": 941145
      },
      {
        "date": "2024-04-19",
        "close": 14.804716,
        "volume": 1426939
      },
      {
        "date": "2024-04-26",
        "close": 15.254369,
        "volume": 4769707
      },
      {
        "date": "2024-05-03",
        "close": 15.563807,
        "volume": 2494341
      },
      {
        "date": "2024-05-10",
        "close": 15.863578,
        "volume": 1202024
      },
      {
        "date": "2024-05-17",
        "close": 15.375244,
        "volume": 2036107
      },
      {
        "date": "2024-05-24",
        "close": 15.795886,
        "volume": 3566055
      },
      {
        "date": "2024-05-31",
        "close": 15.858742,
        "volume": 1752188
      },
      {
        "date": "2024-06-07",
        "close": 16.105328,
        "volume": 3430945
      },
      {
        "date": "2024-06-14",
        "close": 15.360739,
        "volume": 2757181
      },
      {
        "date": "2024-06-21",
        "close": 15.404254,
        "volume": 500150
      },
      {
        "date": "2024-06-28",
        "close": 15.007786,
        "volume": 528698
      },
      {
        "date": "2024-07-05",
        "close": 14.408247,
        "volume": 592099
      },
      {
        "date": "2024-07-12",
        "close": 14.649995,
        "volume": 361133
      },
      {
        "date": "2024-07-19",
        "close": 14.524287,
        "volume": 180538
      },
      {
        "date": "2024-07-26",
        "close": 14.475937,
        "volume": 217123
      },
      {
        "date": "2024-08-02",
        "close": 14.456596,
        "volume": 292498
      },
      {
        "date": "2024-08-09",
        "close": 14.442093,
        "volume": 358511
      },
      {
        "date": "2024-08-16",
        "close": 15.230194,
        "volume": 149516
      },
      {
        "date": "2024-08-23",
        "close": 14.891746,
        "volume": 115936
      },
      {
        "date": "2024-08-30",
        "close": 15.650837,
        "volume": 165433
      },
      {
        "date": "2024-09-06",
        "close": 14.722522,
        "volume": 149529
      },
      {
        "date": "2024-09-13",
        "close": 15.268874,
        "volume": 87028
      },
      {
        "date": "2024-09-20",
        "close": 14.611317,
        "volume": 208176
      },
      {
        "date": "2024-09-27",
        "close": 14.384072,
        "volume": 186454
      },
      {
        "date": "2024-10-04",
        "close": 14.99328,
        "volume": 167198
      },
      {
        "date": "2024-10-11",
        "close": 14.572636,
        "volume": 250776
      },
      {
        "date": "2024-10-18",
        "close": 15.394584,
        "volume": 330198
      },
      {
        "date": "2024-10-25",
        "close": 14.687688,
        "volume": 170927
      },
      {
        "date": "2024-11-01",
        "close": 14.775405,
        "volume": 217745
      },
      {
        "date": "2024-11-08",
        "close": 16.169128,
        "volume": 309230
      },
      {
        "date": "2024-11-15",
        "close": 15.136018,
        "volume": 351809
      },
      {
        "date": "2024-11-22",
        "close": 15.662319,
        "volume": 216217
      },
      {
        "date": "2024-11-29",
        "close": 14.302711,
        "volume": 450146
      },
      {
        "date": "2024-12-06",
        "close": 14.463524,
        "volume": 411650
      },
      {
        "date": "2024-12-13",
        "close": 14.08829,
        "volume": 390687
      },
      {
        "date": "2024-12-20",
        "close": 13.644833,
        "volume": 253370
      },
      {
        "date": "2024-12-27",
        "close": 13.56199,
        "volume": 99714
      },
      {
        "date": "2025-01-03",
        "close": 13.57661,
        "volume": 162868
      },
      {
        "date": "2025-01-10",
        "close": 13.922604,
        "volume": 412164
      },
      {
        "date": "2025-01-17",
        "close": 14.102911,
        "volume": 175988
      },
      {
        "date": "2025-01-24",
        "close": 14.244231,
        "volume": 326628
      },
      {
        "date": "2025-01-31",
        "close": 14.292964,
        "volume": 391268
      },
      {
        "date": "2025-02-07",
        "close": 14.034685,
        "volume": 406312
      },
      {
        "date": "2025-02-14",
        "close": 14.38068,
        "volume": 555874
      },
      {
        "date": "2025-02-21",
        "close": 15.009316,
        "volume": 2193662
      },
      {
        "date": "2025-02-28",
        "close": 16.812384,
        "volume": 1962603
      },
      {
        "date": "2025-03-07",
        "close": 18.474131,
        "volume": 7814391
      },
      {
        "date": "2025-03-14",
        "close": 19.492619,
        "volume": 2463849
      },
      {
        "date": "2025-03-21",
        "close": 18.946827,
        "volume": 1933264
      },
      {
        "date": "2025-03-28",
        "close": 18.39616,
        "volume": 2356790
      },
      {
        "date": "2025-04-04",
        "close": 17.538485,
        "volume": 3407129
      },
      {
        "date": "2025-04-11",
        "close": 18.698294,
        "volume": 2521817
      },
      {
        "date": "2025-04-18",
        "close": 19.856293,
        "volume": 1514164
      },
      {
        "date": "2025-04-25",
        "close": 19.674171,
        "volume": 4007760
      },
      {
        "date": "2025-05-02",
        "close": 20.742294,
        "volume": 2971676
      },
      {
        "date": "2025-05-09",
        "close": 19.767693,
        "volume": 1617515
      },
      {
        "date": "2025-05-16",
        "close": 20.761984,
        "volume": 2645556
      },
      {
        "date": "2025-05-23",
        "close": 21.775965,
        "volume": 2355658
      },
      {
        "date": "2025-05-30",
        "close": 22.366632,
        "volume": 4038008
      },
      {
        "date": "2025-06-06",
        "close": 22.858854,
        "volume": 4887364
      },
      {
        "date": "2025-06-13",
        "close": 22.681656,
        "volume": 2992935
      },
      {
        "date": "2025-06-20",
        "close": 22.002388,
        "volume": 1992777
      },
      {
        "date": "2025-06-27",
        "close": 21.539698,
        "volume": 2993505
      },
      {
        "date": "2025-07-04",
        "close": 21.559385,
        "volume": 1495682
      },
      {
        "date": "2025-07-11",
        "close": 21.529854,
        "volume": 1845741
      },
      {
        "date": "2025-07-18",
        "close": 22.081142,
        "volume": 963251
      },
      {
        "date": "2025-07-25",
        "close": 20.94903,
        "volume": 900891
      },
      {
        "date": "2025-08-01",
        "close": 20.584784,
        "volume": 932482
      },
      {
        "date": "2025-08-08",
        "close": 19.664328,
        "volume": 813222
      },
      {
        "date": "2025-08-15",
        "close": 20.181162,
        "volume": 1081881
      },
      {
        "date": "2025-08-22",
        "close": 20.131939,
        "volume": 898683
      },
      {
        "date": "2025-08-29",
        "close": 20.053183,
        "volume": 602441
      },
      {
        "date": "2025-09-05",
        "close": 20.181162,
        "volume": 500165
      },
      {
        "date": "2025-09-12",
        "close": 22.642279,
        "volume": 645751
      },
      {
        "date": "2025-09-19",
        "close": 22.258343,
        "volume": 826854
      },
      {
        "date": "2025-09-26",
        "close": 22.829323,
        "volume": 839021
      },
      {
        "date": "2025-10-03",
        "close": 23.183722,
        "volume": 619368
      },
      {
        "date": "2025-10-10",
        "close": 22.455233,
        "volume": 546906
      },
      {
        "date": "2025-10-17",
        "close": 20.712763,
        "volume": 523159
      },
      {
        "date": "2025-10-24",
        "close": 21.081154,
        "volume": 268409
      },
      {
        "date": "2025-10-31",
        "close": 21.190125,
        "volume": 239939
      },
      {
        "date": "2025-11-07",
        "close": 20.278723,
        "volume": 314661
      },
      {
        "date": "2025-11-14",
        "close": 20.16975,
        "volume": 262486
      },
      {
        "date": "2025-11-21",
        "close": 19.218721,
        "volume": 463671
      },
      {
        "date": "2025-11-28",
        "close": 18.64414,
        "volume": 536880
      },
      {
        "date": "2025-12-05",
        "close": 18.941338,
        "volume": 575742
      },
      {
        "date": "2025-12-12",
        "close": 19.124609,
        "volume": 543417
      },
      {
        "date": "2025-12-19",
        "close": 19.664516,
        "volume": 435112
      },
      {
        "date": "2025-12-26",
        "close": 19.456478,
        "volume": 132507
      },
      {
        "date": "2026-01-02",
        "close": 20.050871,
        "volume": 350036
      },
      {
        "date": "2026-01-09",
        "close": 23.706392,
        "volume": 2440785
      },
      {
        "date": "2026-01-16",
        "close": 23.736111,
        "volume": 1788893
      },
      {
        "date": "2026-01-23",
        "close": 23.102091,
        "volume": 2564034
      },
      {
        "date": "2026-01-30",
        "close": 22.626577,
        "volume": 2197128
      },
      {
        "date": "2026-02-06",
        "close": 21.487324,
        "volume": 1352707
      },
      {
        "date": "2026-02-13",
        "close": 22.418539,
        "volume": 633143
      },
      {
        "date": "2026-02-20",
        "close": 24.607889,
        "volume": 1316998
      },
      {
        "date": "2026-02-27",
        "close": 24.013494,
        "volume": 767555
      },
      {
        "date": "2026-03-06",
        "close": 25.420225,
        "volume": 1300456
      },
      {
        "date": "2026-03-13",
        "close": 26.420788,
        "volume": 894324
      },
      {
        "date": "2026-03-20",
        "close": 25.648075,
        "volume": 431753
      },
      {
        "date": "2026-03-27",
        "close": 23.62714,
        "volume": 661110
      },
      {
        "date": "2026-04-03",
        "close": 26.083965,
        "volume": 403338
      },
      {
        "date": "2026-04-10",
        "close": 25.202282,
        "volume": 367899
      },
      {
        "date": "2026-04-17",
        "close": 25.75705,
        "volume": 496278
      },
      {
        "date": "2026-04-24",
        "close": 23.309999,
        "volume": 406176
      },
      {
        "date": "2026-05-01",
        "close": 23.690001,
        "volume": 320419
      },
      {
        "date": "2026-05-08",
        "close": 22.52,
        "volume": 498290
      },
      {
        "date": "2026-05-15",
        "close": 21.07,
        "volume": 528865
      },
      {
        "date": "2026-05-22",
        "close": 23.09,
        "volume": 304920
      },
      {
        "date": "2026-05-29",
        "close": 23.440001,
        "volume": 246715
      },
      {
        "date": "2026-06-05",
        "close": 22.41,
        "volume": 53096
      },
      {
        "date": "2026-06-12",
        "close": 22.26,
        "volume": 108519
      },
      {
        "date": "2026-06-19",
        "close": 21.379999,
        "volume": 46725
      },
      {
        "date": "2026-06-26",
        "close": 20.99,
        "volume": 94325
      },
      {
        "date": "2026-07-03",
        "close": 23.02,
        "volume": 42586
      },
      {
        "date": "2026-07-10",
        "close": 21.809999,
        "volume": 462807
      },
      {
        "date": "2026-07-17",
        "close": 22.120001,
        "volume": 317684
      },
      {
        "date": "2026-07-24",
        "close": 23.059999,
        "volume": 277256
      },
      {
        "date": "2026-07-31",
        "close": 24.49,
        "volume": 573625
      },
      {
        "date": "2026-08-07",
        "close": 25.84,
        "volume": 444206
      }
    ],
    "sharemaestro_context": {
      "trend": 23.488385,
      "fair_value": 17.703631,
      "market_activity": 16.255961,
      "market_dynamics": 0.213,
      "relative_strength": 6.978682
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 55,
        "median_return": 0.00487,
        "directional_follow_through": 0.5818,
        "regime_survival": 1.0,
        "conditional_difference": -0.014826,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.057447,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.008739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.116,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.034922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.37599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007925,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.02289
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 3.530177
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.063365
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.122502
      }
    ]
  }
}