{
  "ticker": {
    "uuid": "d89cfb27-fad2-455e-9473-3ec2b52f6ceb",
    "symbol": "JSWSTEEL",
    "name": "JSW Steel Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1299.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1049.199951,
    "boundary_margin": 0.238563,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.210149,
    "volatility_stability": 0.588,
    "risk_context": 0.4759,
    "current_regime": {
      "move": 0.855678,
      "interruption": -0.129287,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 778.884766,
        "direction_boundary": 654.855591,
        "core_momentum": 0.189399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2023-08-25",
        "close": 765.080444,
        "direction_boundary": 657.269836,
        "core_momentum": 0.164028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204196
      },
      {
        "date": "2023-09-01",
        "close": 797.983398,
        "direction_boundary": 651.751587,
        "core_momentum": 0.224367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210143
      },
      {
        "date": "2023-09-08",
        "close": 807.235779,
        "direction_boundary": 676.928833,
        "core_momentum": 0.192497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209652
      },
      {
        "date": "2023-09-15",
        "close": 804.366028,
        "direction_boundary": 675.844849,
        "core_momentum": 0.190164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20956
      },
      {
        "date": "2023-09-22",
        "close": 765.971008,
        "direction_boundary": 659.240662,
        "core_momentum": 0.161899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218446
      },
      {
        "date": "2023-09-29",
        "close": 771.463074,
        "direction_boundary": 622.435547,
        "core_momentum": 0.239426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211252
      },
      {
        "date": "2023-10-06",
        "close": 757.213379,
        "direction_boundary": 656.333679,
        "core_momentum": 0.153702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213081
      },
      {
        "date": "2023-10-13",
        "close": 769.137573,
        "direction_boundary": 630.910034,
        "core_momentum": 0.219092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201556
      },
      {
        "date": "2023-10-20",
        "close": 761.369568,
        "direction_boundary": 612.975525,
        "core_momentum": 0.242088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200978
      },
      {
        "date": "2023-10-27",
        "close": 724.359863,
        "direction_boundary": 660.6203,
        "core_momentum": 0.096484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21225
      },
      {
        "date": "2023-11-03",
        "close": 738.263245,
        "direction_boundary": 691.512878,
        "core_momentum": 0.067606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213326
      },
      {
        "date": "2023-11-10",
        "close": 746.872437,
        "direction_boundary": 708.51123,
        "core_momentum": 0.054143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204238
      },
      {
        "date": "2023-11-17",
        "close": 760.775818,
        "direction_boundary": 697.868835,
        "core_momentum": 0.090142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204059
      },
      {
        "date": "2023-11-24",
        "close": 773.887512,
        "direction_boundary": 715.606201,
        "core_momentum": 0.081443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204627
      },
      {
        "date": "2023-12-01",
        "close": 802.337402,
        "direction_boundary": 732.210388,
        "core_momentum": 0.095774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209313
      },
      {
        "date": "2023-12-08",
        "close": 830.589417,
        "direction_boundary": 729.599121,
        "core_momentum": 0.138419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200078
      },
      {
        "date": "2023-12-15",
        "close": 858.148743,
        "direction_boundary": 732.604553,
        "core_momentum": 0.171367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2023-12-22",
        "close": 846.372986,
        "direction_boundary": 717.232117,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190969
      },
      {
        "date": "2023-12-29",
        "close": 871.062561,
        "direction_boundary": 756.845703,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2024-01-05",
        "close": 820.743347,
        "direction_boundary": 717.724854,
        "core_momentum": 0.143535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20356
      },
      {
        "date": "2024-01-12",
        "close": 817.180847,
        "direction_boundary": 757.289185,
        "core_momentum": 0.079087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201048
      },
      {
        "date": "2024-01-19",
        "close": 808.126404,
        "direction_boundary": 730.633728,
        "core_momentum": 0.106062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198848
      },
      {
        "date": "2024-01-26",
        "close": 807.186279,
        "direction_boundary": 710.826965,
        "core_momentum": 0.135559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2024-02-02",
        "close": 814.954346,
        "direction_boundary": 721.173767,
        "core_momentum": 0.130039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196975
      },
      {
        "date": "2024-02-09",
        "close": 803.277527,
        "direction_boundary": 708.461975,
        "core_momentum": 0.133833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196441
      },
      {
        "date": "2024-02-16",
        "close": 811.391907,
        "direction_boundary": 717.77417,
        "core_momentum": 0.130428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187582
      },
      {
        "date": "2024-02-23",
        "close": 812.430969,
        "direction_boundary": 675.007202,
        "core_momentum": 0.203589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185477
      },
      {
        "date": "2024-03-01",
        "close": 827.472351,
        "direction_boundary": 672.346619,
        "core_momentum": 0.230723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178059
      },
      {
        "date": "2024-03-08",
        "close": 821.337036,
        "direction_boundary": 669.489014,
        "core_momentum": 0.226812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177843
      },
      {
        "date": "2024-03-15",
        "close": 772.502197,
        "direction_boundary": 666.532776,
        "core_momentum": 0.158986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197523
      },
      {
        "date": "2024-03-22",
        "close": 816.191284,
        "direction_boundary": 648.204041,
        "core_momentum": 0.259158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200249
      },
      {
        "date": "2024-03-29",
        "close": 821.534973,
        "direction_boundary": 678.062012,
        "core_momentum": 0.211593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200221
      },
      {
        "date": "2024-04-05",
        "close": 848.154175,
        "direction_boundary": 672.740845,
        "core_momentum": 0.260744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201846
      },
      {
        "date": "2024-04-12",
        "close": 857.406616,
        "direction_boundary": 710.137268,
        "core_momentum": 0.207382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201421
      },
      {
        "date": "2024-04-19",
        "close": 855.773804,
        "direction_boundary": 700.283142,
        "core_momentum": 0.22204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2024-04-26",
        "close": 877.989502,
        "direction_boundary": 714.719299,
        "core_momentum": 0.22844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186497
      },
      {
        "date": "2024-05-03",
        "close": 865.075684,
        "direction_boundary": 722.651917,
        "core_momentum": 0.197085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2024-05-10",
        "close": 844.690735,
        "direction_boundary": 692.399841,
        "core_momentum": 0.219946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192475
      },
      {
        "date": "2024-05-17",
        "close": 897.978638,
        "direction_boundary": 683.728088,
        "core_momentum": 0.313356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207127
      },
      {
        "date": "2024-05-24",
        "close": 899.166199,
        "direction_boundary": 691.463623,
        "core_momentum": 0.300381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20665
      },
      {
        "date": "2024-05-31",
        "close": 871.359436,
        "direction_boundary": 696.292114,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208035
      },
      {
        "date": "2024-06-07",
        "close": 902.6297,
        "direction_boundary": 737.580933,
        "core_momentum": 0.22377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208234
      },
      {
        "date": "2024-06-14",
        "close": 911.535706,
        "direction_boundary": 764.778259,
        "core_momentum": 0.191895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204145
      },
      {
        "date": "2024-06-21",
        "close": 927.121277,
        "direction_boundary": 735.610107,
        "core_momentum": 0.260343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203739
      },
      {
        "date": "2024-06-28",
        "close": 921.777649,
        "direction_boundary": 773.351318,
        "core_momentum": 0.191926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2024-07-05",
        "close": 944.092285,
        "direction_boundary": 776.898865,
        "core_momentum": 0.215206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18198
      },
      {
        "date": "2024-07-12",
        "close": 931.890564,
        "direction_boundary": 796.449524,
        "core_momentum": 0.170056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183298
      },
      {
        "date": "2024-07-19",
        "close": 887.061279,
        "direction_boundary": 778.241577,
        "core_momentum": 0.139828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197155
      },
      {
        "date": "2024-07-26",
        "close": 898.13147,
        "direction_boundary": 795.756897,
        "core_momentum": 0.128651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197399
      },
      {
        "date": "2024-08-02",
        "close": 897.134155,
        "direction_boundary": 797.538025,
        "core_momentum": 0.124879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197363
      },
      {
        "date": "2024-08-09",
        "close": 902.66925,
        "direction_boundary": 812.084656,
        "core_momentum": 0.111546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195639
      },
      {
        "date": "2024-08-16",
        "close": 906.010254,
        "direction_boundary": 778.884766,
        "core_momentum": 0.163215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2024-08-23",
        "close": 938.522705,
        "direction_boundary": 765.080444,
        "core_momentum": 0.226698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200071
      },
      {
        "date": "2024-08-30",
        "close": 938.572571,
        "direction_boundary": 797.983398,
        "core_momentum": 0.176181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199337
      },
      {
        "date": "2024-09-06",
        "close": 930.294861,
        "direction_boundary": 807.235779,
        "core_momentum": 0.152445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199522
      },
      {
        "date": "2024-09-13",
        "close": 951.98645,
        "direction_boundary": 804.366028,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176614
      },
      {
        "date": "2024-09-20",
        "close": 978.91394,
        "direction_boundary": 765.971008,
        "core_momentum": 0.278004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165864
      },
      {
        "date": "2024-09-27",
        "close": 998.860229,
        "direction_boundary": 771.463074,
        "core_momentum": 0.294761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2024-10-04",
        "close": 1030.973755,
        "direction_boundary": 757.213379,
        "core_momentum": 0.361537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2024-10-11",
        "close": 1009.332031,
        "direction_boundary": 769.137573,
        "core_momentum": 0.312291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171372
      },
      {
        "date": "2024-10-18",
        "close": 989.934265,
        "direction_boundary": 761.369568,
        "core_momentum": 0.300202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174728
      },
      {
        "date": "2024-10-25",
        "close": 941.315186,
        "direction_boundary": 724.359863,
        "core_momentum": 0.299513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188539
      },
      {
        "date": "2024-11-01",
        "close": 965.699524,
        "direction_boundary": 738.263245,
        "core_momentum": 0.308069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189361
      },
      {
        "date": "2024-11-08",
        "close": 993.72406,
        "direction_boundary": 746.872437,
        "core_momentum": 0.330514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187769
      },
      {
        "date": "2024-11-15",
        "close": 936.528076,
        "direction_boundary": 760.775818,
        "core_momentum": 0.231017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191561
      },
      {
        "date": "2024-11-22",
        "close": 974.72522,
        "direction_boundary": 773.887512,
        "core_momentum": 0.259518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2024-11-29",
        "close": 963.405701,
        "direction_boundary": 802.337402,
        "core_momentum": 0.200749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193773
      },
      {
        "date": "2024-12-06",
        "close": 1001.104187,
        "direction_boundary": 830.589417,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194831
      },
      {
        "date": "2024-12-13",
        "close": 997.164795,
        "direction_boundary": 858.148743,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194942
      },
      {
        "date": "2024-12-20",
        "close": 914.886353,
        "direction_boundary": 846.372986,
        "core_momentum": 0.080949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229926
      },
      {
        "date": "2024-12-27",
        "close": 910.847229,
        "direction_boundary": 871.062561,
        "core_momentum": 0.045674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229871
      },
      {
        "date": "2025-01-03",
        "close": 912.592529,
        "direction_boundary": 820.743347,
        "core_momentum": 0.11191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227214
      },
      {
        "date": "2025-01-10",
        "close": 897.682678,
        "direction_boundary": 817.180847,
        "core_momentum": 0.098512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227621
      },
      {
        "date": "2025-01-17",
        "close": 906.159851,
        "direction_boundary": 808.126404,
        "core_momentum": 0.12131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217255
      },
      {
        "date": "2025-01-24",
        "close": 929.945801,
        "direction_boundary": 807.186279,
        "core_momentum": 0.152083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219491
      },
      {
        "date": "2025-01-31",
        "close": 942.462097,
        "direction_boundary": 814.954346,
        "core_momentum": 0.15646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220086
      },
      {
        "date": "2025-02-07",
        "close": 978.116089,
        "direction_boundary": 803.277527,
        "core_momentum": 0.217656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225413
      },
      {
        "date": "2025-02-14",
        "close": 962.00946,
        "direction_boundary": 811.391907,
        "core_momentum": 0.185629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227055
      },
      {
        "date": "2025-02-21",
        "close": 979.263,
        "direction_boundary": 812.430969,
        "core_momentum": 0.205349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223244
      },
      {
        "date": "2025-02-28",
        "close": 948.14679,
        "direction_boundary": 827.472351,
        "core_momentum": 0.145835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228154
      },
      {
        "date": "2025-03-07",
        "close": 1008.434448,
        "direction_boundary": 821.337036,
        "core_momentum": 0.227796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242909
      },
      {
        "date": "2025-03-14",
        "close": 998.511169,
        "direction_boundary": 772.502197,
        "core_momentum": 0.292567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241792
      },
      {
        "date": "2025-03-21",
        "close": 1055.856689,
        "direction_boundary": 816.191284,
        "core_momentum": 0.293639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2025-03-28",
        "close": 1060.344604,
        "direction_boundary": 821.534973,
        "core_momentum": 0.290687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249533
      },
      {
        "date": "2025-04-04",
        "close": 1003.04895,
        "direction_boundary": 848.154175,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258171
      },
      {
        "date": "2025-04-11",
        "close": 987.590576,
        "direction_boundary": 857.406616,
        "core_momentum": 0.151835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257402
      },
      {
        "date": "2025-04-18",
        "close": 1004.495056,
        "direction_boundary": 855.773804,
        "core_momentum": 0.173786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257097
      },
      {
        "date": "2025-04-25",
        "close": 1025.638184,
        "direction_boundary": 877.989502,
        "core_momentum": 0.168167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2025-05-02",
        "close": 964.901672,
        "direction_boundary": 865.075684,
        "core_momentum": 0.115396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260874
      },
      {
        "date": "2025-05-09",
        "close": 954.429871,
        "direction_boundary": 844.690735,
        "core_momentum": 0.129916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257937
      },
      {
        "date": "2025-05-16",
        "close": 1019.055847,
        "direction_boundary": 897.978638,
        "core_momentum": 0.134833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260125
      },
      {
        "date": "2025-05-23",
        "close": 1005.791565,
        "direction_boundary": 899.166199,
        "core_momentum": 0.118582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25551
      },
      {
        "date": "2025-05-30",
        "close": 990.831848,
        "direction_boundary": 871.359436,
        "core_momentum": 0.13711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255884
      },
      {
        "date": "2025-06-06",
        "close": 1002.201233,
        "direction_boundary": 902.6297,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2507
      },
      {
        "date": "2025-06-13",
        "close": 984.598633,
        "direction_boundary": 911.535706,
        "core_momentum": 0.080154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251864
      },
      {
        "date": "2025-06-20",
        "close": 1002.849487,
        "direction_boundary": 927.121277,
        "core_momentum": 0.081681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22055
      },
      {
        "date": "2025-06-27",
        "close": 1026.136841,
        "direction_boundary": 921.777649,
        "core_momentum": 0.113215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221839
      },
      {
        "date": "2025-07-04",
        "close": 1038.603271,
        "direction_boundary": 944.092285,
        "core_momentum": 0.100108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222042
      },
      {
        "date": "2025-07-11",
        "close": 1037.199951,
        "direction_boundary": 931.890564,
        "core_momentum": 0.113006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220102
      },
      {
        "date": "2025-07-18",
        "close": 1034.400024,
        "direction_boundary": 887.061279,
        "core_momentum": 0.166098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22032
      },
      {
        "date": "2025-07-25",
        "close": 1026.900024,
        "direction_boundary": 898.13147,
        "core_momentum": 0.143374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218849
      },
      {
        "date": "2025-08-01",
        "close": 1027.800049,
        "direction_boundary": 897.134155,
        "core_momentum": 0.145648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2025-08-08",
        "close": 1049.199951,
        "direction_boundary": 902.66925,
        "core_momentum": 0.16233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214496
      },
      {
        "date": "2025-08-15",
        "close": 1045.5,
        "direction_boundary": 906.010254,
        "core_momentum": 0.15396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212904
      },
      {
        "date": "2025-08-22",
        "close": 1054.599976,
        "direction_boundary": 938.522705,
        "core_momentum": 0.123681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2025-08-29",
        "close": 1026.599976,
        "direction_boundary": 938.572571,
        "core_momentum": 0.093789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-09-05",
        "close": 1073.099976,
        "direction_boundary": 930.294861,
        "core_momentum": 0.153505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201914
      },
      {
        "date": "2025-09-12",
        "close": 1099.0,
        "direction_boundary": 951.98645,
        "core_momentum": 0.154428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203227
      },
      {
        "date": "2025-09-19",
        "close": 1122.800049,
        "direction_boundary": 978.91394,
        "core_momentum": 0.146985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190785
      },
      {
        "date": "2025-09-26",
        "close": 1130.800049,
        "direction_boundary": 998.860229,
        "core_momentum": 0.13209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190883
      },
      {
        "date": "2025-10-03",
        "close": 1161.699951,
        "direction_boundary": 1030.973755,
        "core_momentum": 0.126799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174293
      },
      {
        "date": "2025-10-10",
        "close": 1167.800049,
        "direction_boundary": 1009.332031,
        "core_momentum": 0.157003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171604
      },
      {
        "date": "2025-10-17",
        "close": 1163.300049,
        "direction_boundary": 989.934265,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171481
      },
      {
        "date": "2025-10-24",
        "close": 1141.400024,
        "direction_boundary": 941.315186,
        "core_momentum": 0.212559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173314
      },
      {
        "date": "2025-10-31",
        "close": 1206.0,
        "direction_boundary": 965.699524,
        "core_momentum": 0.248836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160311
      },
      {
        "date": "2025-11-07",
        "close": 1171.699951,
        "direction_boundary": 993.72406,
        "core_momentum": 0.1791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166486
      },
      {
        "date": "2025-11-14",
        "close": 1167.800049,
        "direction_boundary": 936.528076,
        "core_momentum": 0.246946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144784
      },
      {
        "date": "2025-11-21",
        "close": 1140.300049,
        "direction_boundary": 974.72522,
        "core_momentum": 0.169868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148226
      },
      {
        "date": "2025-11-28",
        "close": 1160.300049,
        "direction_boundary": 963.405701,
        "core_momentum": 0.204373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146358
      },
      {
        "date": "2025-12-05",
        "close": 1162.199951,
        "direction_boundary": 1001.104187,
        "core_momentum": 0.160918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2025-12-12",
        "close": 1125.5,
        "direction_boundary": 997.164795,
        "core_momentum": 0.1287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152113
      },
      {
        "date": "2025-12-19",
        "close": 1079.599976,
        "direction_boundary": 914.886353,
        "core_momentum": 0.180037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163978
      },
      {
        "date": "2025-12-26",
        "close": 1094.400024,
        "direction_boundary": 910.847229,
        "core_momentum": 0.201519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162188
      },
      {
        "date": "2026-01-02",
        "close": 1180.699951,
        "direction_boundary": 912.592529,
        "core_momentum": 0.293787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191284
      },
      {
        "date": "2026-01-09",
        "close": 1158.800049,
        "direction_boundary": 897.682678,
        "core_momentum": 0.290879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193924
      },
      {
        "date": "2026-01-16",
        "close": 1187.300049,
        "direction_boundary": 906.159851,
        "core_momentum": 0.310255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195591
      },
      {
        "date": "2026-01-23",
        "close": 1170.0,
        "direction_boundary": 929.945801,
        "core_momentum": 0.258138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196808
      },
      {
        "date": "2026-01-30",
        "close": 1214.400024,
        "direction_boundary": 942.462097,
        "core_momentum": 0.28854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2026-02-06",
        "close": 1236.199951,
        "direction_boundary": 978.116089,
        "core_momentum": 0.263858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201321
      },
      {
        "date": "2026-02-13",
        "close": 1232.0,
        "direction_boundary": 962.00946,
        "core_momentum": 0.280653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201309
      },
      {
        "date": "2026-02-20",
        "close": 1235.800049,
        "direction_boundary": 979.263,
        "core_momentum": 0.26197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201327
      },
      {
        "date": "2026-02-27",
        "close": 1264.699951,
        "direction_boundary": 948.14679,
        "core_momentum": 0.333865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196826
      },
      {
        "date": "2026-03-06",
        "close": 1233.699951,
        "direction_boundary": 1008.434448,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194674
      },
      {
        "date": "2026-03-13",
        "close": 1119.300049,
        "direction_boundary": 998.511169,
        "core_momentum": 0.120969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239104
      },
      {
        "date": "2026-03-20",
        "close": 1169.599976,
        "direction_boundary": 1055.856689,
        "core_momentum": 0.107726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244979
      },
      {
        "date": "2026-03-27",
        "close": 1130.300049,
        "direction_boundary": 1060.344604,
        "core_momentum": 0.065974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249757
      },
      {
        "date": "2026-04-03",
        "close": 1141.300049,
        "direction_boundary": 1003.04895,
        "core_momentum": 0.137831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247161
      },
      {
        "date": "2026-04-10",
        "close": 1214.800049,
        "direction_boundary": 987.590576,
        "core_momentum": 0.230064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262161
      },
      {
        "date": "2026-04-17",
        "close": 1240.300049,
        "direction_boundary": 1004.495056,
        "core_momentum": 0.23475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263373
      },
      {
        "date": "2026-04-24",
        "close": 1255.699951,
        "direction_boundary": 1025.638184,
        "core_momentum": 0.224311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261845
      },
      {
        "date": "2026-05-01",
        "close": 1264.5,
        "direction_boundary": 964.901672,
        "core_momentum": 0.310496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251251
      },
      {
        "date": "2026-05-08",
        "close": 1277.800049,
        "direction_boundary": 954.429871,
        "core_momentum": 0.33881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247539
      },
      {
        "date": "2026-05-15",
        "close": 1278.800049,
        "direction_boundary": 1019.055847,
        "core_momentum": 0.254887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247383
      },
      {
        "date": "2026-05-22",
        "close": 1285.5,
        "direction_boundary": 1005.791565,
        "core_momentum": 0.278098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244226
      },
      {
        "date": "2026-05-29",
        "close": 1278.0,
        "direction_boundary": 990.831848,
        "core_momentum": 0.289825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24392
      },
      {
        "date": "2026-06-05",
        "close": 1276.666992,
        "direction_boundary": 1002.201233,
        "core_momentum": 0.273863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243994
      },
      {
        "date": "2026-06-12",
        "close": 1290.189331,
        "direction_boundary": 984.598633,
        "core_momentum": 0.310371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238621
      },
      {
        "date": "2026-06-19",
        "close": 1280.345825,
        "direction_boundary": 1002.849487,
        "core_momentum": 0.276708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229755
      },
      {
        "date": "2026-06-26",
        "close": 1223.969604,
        "direction_boundary": 1026.136841,
        "core_momentum": 0.192794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240305
      },
      {
        "date": "2026-07-03",
        "close": 1223.174194,
        "direction_boundary": 1038.603271,
        "core_momentum": 0.177711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217008
      },
      {
        "date": "2026-07-10",
        "close": 1245.400024,
        "direction_boundary": 1037.199951,
        "core_momentum": 0.200733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216186
      },
      {
        "date": "2026-07-17",
        "close": 1237.300049,
        "direction_boundary": 1034.400024,
        "core_momentum": 0.196152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214265
      },
      {
        "date": "2026-07-24",
        "close": 1240.800049,
        "direction_boundary": 1026.900024,
        "core_momentum": 0.208297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212979
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "direction_boundary": 1027.800049,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2026-08-07",
        "close": 1299.5,
        "direction_boundary": 1049.199951,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 778.884766,
        "volume": 6165206
      },
      {
        "date": "2023-08-25",
        "close": 765.080444,
        "volume": 6359431
      },
      {
        "date": "2023-09-01",
        "close": 797.983398,
        "volume": 13068854
      },
      {
        "date": "2023-09-08",
        "close": 807.235779,
        "volume": 12085082
      },
      {
        "date": "2023-09-15",
        "close": 804.366028,
        "volume": 12724861
      },
      {
        "date": "2023-09-22",
        "close": 765.971008,
        "volume": 9718527
      },
      {
        "date": "2023-09-29",
        "close": 771.463074,
        "volume": 11528300
      },
      {
        "date": "2023-10-06",
        "close": 757.213379,
        "volume": 6240594
      },
      {
        "date": "2023-10-13",
        "close": 769.137573,
        "volume": 7056788
      },
      {
        "date": "2023-10-20",
        "close": 761.369568,
        "volume": 8091155
      },
      {
        "date": "2023-10-27",
        "close": 724.359863,
        "volume": 8242044
      },
      {
        "date": "2023-11-03",
        "close": 738.263245,
        "volume": 7992224
      },
      {
        "date": "2023-11-10",
        "close": 746.872437,
        "volume": 11424225
      },
      {
        "date": "2023-11-17",
        "close": 760.775818,
        "volume": 6653940
      },
      {
        "date": "2023-11-24",
        "close": 773.887512,
        "volume": 7322102
      },
      {
        "date": "2023-12-01",
        "close": 802.337402,
        "volume": 7546753
      },
      {
        "date": "2023-12-08",
        "close": 830.589417,
        "volume": 14531771
      },
      {
        "date": "2023-12-15",
        "close": 858.148743,
        "volume": 13090004
      },
      {
        "date": "2023-12-22",
        "close": 846.372986,
        "volume": 11328732
      },
      {
        "date": "2023-12-29",
        "close": 871.062561,
        "volume": 10149739
      },
      {
        "date": "2024-01-05",
        "close": 820.743347,
        "volume": 10316057
      },
      {
        "date": "2024-01-12",
        "close": 817.180847,
        "volume": 6363829
      },
      {
        "date": "2024-01-19",
        "close": 808.126404,
        "volume": 8202158
      },
      {
        "date": "2024-01-26",
        "close": 807.186279,
        "volume": 6263802
      },
      {
        "date": "2024-02-02",
        "close": 814.954346,
        "volume": 10580244
      },
      {
        "date": "2024-02-09",
        "close": 803.277527,
        "volume": 10941930
      },
      {
        "date": "2024-02-16",
        "close": 811.391907,
        "volume": 7888060
      },
      {
        "date": "2024-02-23",
        "close": 812.430969,
        "volume": 12736376
      },
      {
        "date": "2024-03-01",
        "close": 827.472351,
        "volume": 12905517
      },
      {
        "date": "2024-03-08",
        "close": 821.337036,
        "volume": 13568673
      },
      {
        "date": "2024-03-15",
        "close": 772.502197,
        "volume": 15157506
      },
      {
        "date": "2024-03-22",
        "close": 816.191284,
        "volume": 14059069
      },
      {
        "date": "2024-03-29",
        "close": 821.534973,
        "volume": 8061172
      },
      {
        "date": "2024-04-05",
        "close": 848.154175,
        "volume": 15455948
      },
      {
        "date": "2024-04-12",
        "close": 857.406616,
        "volume": 11623919
      },
      {
        "date": "2024-04-19",
        "close": 855.773804,
        "volume": 10277096
      },
      {
        "date": "2024-04-26",
        "close": 877.989502,
        "volume": 16118172
      },
      {
        "date": "2024-05-03",
        "close": 865.075684,
        "volume": 9908657
      },
      {
        "date": "2024-05-10",
        "close": 844.690735,
        "volume": 11004995
      },
      {
        "date": "2024-05-17",
        "close": 897.978638,
        "volume": 14553116
      },
      {
        "date": "2024-05-24",
        "close": 899.166199,
        "volume": 14790536
      },
      {
        "date": "2024-05-31",
        "close": 871.359436,
        "volume": 14808900
      },
      {
        "date": "2024-06-07",
        "close": 902.6297,
        "volume": 15239685
      },
      {
        "date": "2024-06-14",
        "close": 911.535706,
        "volume": 9967139
      },
      {
        "date": "2024-06-21",
        "close": 927.121277,
        "volume": 11608236
      },
      {
        "date": "2024-06-28",
        "close": 921.777649,
        "volume": 12035999
      },
      {
        "date": "2024-07-05",
        "close": 944.092285,
        "volume": 8835886
      },
      {
        "date": "2024-07-12",
        "close": 931.890564,
        "volume": 8390644
      },
      {
        "date": "2024-07-19",
        "close": 887.061279,
        "volume": 7594601
      },
      {
        "date": "2024-07-26",
        "close": 898.13147,
        "volume": 9578480
      },
      {
        "date": "2024-08-02",
        "close": 897.134155,
        "volume": 12107641
      },
      {
        "date": "2024-08-09",
        "close": 902.66925,
        "volume": 13506038
      },
      {
        "date": "2024-08-16",
        "close": 906.010254,
        "volume": 9385613
      },
      {
        "date": "2024-08-23",
        "close": 938.522705,
        "volume": 5659218
      },
      {
        "date": "2024-08-30",
        "close": 938.572571,
        "volume": 12260446
      },
      {
        "date": "2024-09-06",
        "close": 930.294861,
        "volume": 8920549
      },
      {
        "date": "2024-09-13",
        "close": 951.98645,
        "volume": 9775828
      },
      {
        "date": "2024-09-20",
        "close": 978.91394,
        "volume": 12688625
      },
      {
        "date": "2024-09-27",
        "close": 998.860229,
        "volume": 14033454
      },
      {
        "date": "2024-10-04",
        "close": 1030.973755,
        "volume": 17114566
      },
      {
        "date": "2024-10-11",
        "close": 1009.332031,
        "volume": 12289747
      },
      {
        "date": "2024-10-18",
        "close": 989.934265,
        "volume": 6895225
      },
      {
        "date": "2024-10-25",
        "close": 941.315186,
        "volume": 6769477
      },
      {
        "date": "2024-11-01",
        "close": 965.699524,
        "volume": 5086276
      },
      {
        "date": "2024-11-08",
        "close": 993.72406,
        "volume": 14942574
      },
      {
        "date": "2024-11-15",
        "close": 936.528076,
        "volume": 4898241
      },
      {
        "date": "2024-11-22",
        "close": 974.72522,
        "volume": 5320404
      },
      {
        "date": "2024-11-29",
        "close": 963.405701,
        "volume": 11360662
      },
      {
        "date": "2024-12-06",
        "close": 1001.104187,
        "volume": 7863515
      },
      {
        "date": "2024-12-13",
        "close": 997.164795,
        "volume": 8885813
      },
      {
        "date": "2024-12-20",
        "close": 914.886353,
        "volume": 35435766
      },
      {
        "date": "2024-12-27",
        "close": 910.847229,
        "volume": 10010433
      },
      {
        "date": "2025-01-03",
        "close": 912.592529,
        "volume": 8339226
      },
      {
        "date": "2025-01-10",
        "close": 897.682678,
        "volume": 5611200
      },
      {
        "date": "2025-01-17",
        "close": 906.159851,
        "volume": 7804524
      },
      {
        "date": "2025-01-24",
        "close": 929.945801,
        "volume": 8661359
      },
      {
        "date": "2025-01-31",
        "close": 942.462097,
        "volume": 10365474
      },
      {
        "date": "2025-02-07",
        "close": 978.116089,
        "volume": 10848366
      },
      {
        "date": "2025-02-14",
        "close": 962.00946,
        "volume": 11074242
      },
      {
        "date": "2025-02-21",
        "close": 979.263,
        "volume": 7776630
      },
      {
        "date": "2025-02-28",
        "close": 948.14679,
        "volume": 7598001
      },
      {
        "date": "2025-03-07",
        "close": 1008.434448,
        "volume": 8257347
      },
      {
        "date": "2025-03-14",
        "close": 998.511169,
        "volume": 5932652
      },
      {
        "date": "2025-03-21",
        "close": 1055.856689,
        "volume": 9106750
      },
      {
        "date": "2025-03-28",
        "close": 1060.344604,
        "volume": 9281692
      },
      {
        "date": "2025-04-04",
        "close": 1003.04895,
        "volume": 8081557
      },
      {
        "date": "2025-04-11",
        "close": 987.590576,
        "volume": 11714506
      },
      {
        "date": "2025-04-18",
        "close": 1004.495056,
        "volume": 4642956
      },
      {
        "date": "2025-04-25",
        "close": 1025.638184,
        "volume": 8419745
      },
      {
        "date": "2025-05-02",
        "close": 964.901672,
        "volume": 10657768
      },
      {
        "date": "2025-05-09",
        "close": 954.429871,
        "volume": 7250855
      },
      {
        "date": "2025-05-16",
        "close": 1019.055847,
        "volume": 10266094
      },
      {
        "date": "2025-05-23",
        "close": 1005.791565,
        "volume": 6785653
      },
      {
        "date": "2025-05-30",
        "close": 990.831848,
        "volume": 12658507
      },
      {
        "date": "2025-06-06",
        "close": 1002.201233,
        "volume": 9598919
      },
      {
        "date": "2025-06-13",
        "close": 984.598633,
        "volume": 7883034
      },
      {
        "date": "2025-06-20",
        "close": 1002.849487,
        "volume": 13889370
      },
      {
        "date": "2025-06-27",
        "close": 1026.136841,
        "volume": 10430720
      },
      {
        "date": "2025-07-04",
        "close": 1038.603271,
        "volume": 7586186
      },
      {
        "date": "2025-07-11",
        "close": 1037.199951,
        "volume": 5400110
      },
      {
        "date": "2025-07-18",
        "close": 1034.400024,
        "volume": 6568601
      },
      {
        "date": "2025-07-25",
        "close": 1026.900024,
        "volume": 7575741
      },
      {
        "date": "2025-08-01",
        "close": 1027.800049,
        "volume": 10585245
      },
      {
        "date": "2025-08-08",
        "close": 1049.199951,
        "volume": 9230215
      },
      {
        "date": "2025-08-15",
        "close": 1045.5,
        "volume": 4720781
      },
      {
        "date": "2025-08-22",
        "close": 1054.599976,
        "volume": 10460892
      },
      {
        "date": "2025-08-29",
        "close": 1026.599976,
        "volume": 5685303
      },
      {
        "date": "2025-09-05",
        "close": 1073.099976,
        "volume": 6724444
      },
      {
        "date": "2025-09-12",
        "close": 1099.0,
        "volume": 7493472
      },
      {
        "date": "2025-09-19",
        "close": 1122.800049,
        "volume": 5336687
      },
      {
        "date": "2025-09-26",
        "close": 1130.800049,
        "volume": 9554298
      },
      {
        "date": "2025-10-03",
        "close": 1161.699951,
        "volume": 8696185
      },
      {
        "date": "2025-10-10",
        "close": 1167.800049,
        "volume": 6776317
      },
      {
        "date": "2025-10-17",
        "close": 1163.300049,
        "volume": 6045063
      },
      {
        "date": "2025-10-24",
        "close": 1141.400024,
        "volume": 4391029
      },
      {
        "date": "2025-10-31",
        "close": 1206.0,
        "volume": 11158463
      },
      {
        "date": "2025-11-07",
        "close": 1171.699951,
        "volume": 4747568
      },
      {
        "date": "2025-11-14",
        "close": 1167.800049,
        "volume": 5791465
      },
      {
        "date": "2025-11-21",
        "close": 1140.300049,
        "volume": 5491586
      },
      {
        "date": "2025-11-28",
        "close": 1160.300049,
        "volume": 9356907
      },
      {
        "date": "2025-12-05",
        "close": 1162.199951,
        "volume": 16512715
      },
      {
        "date": "2025-12-12",
        "close": 1125.5,
        "volume": 6483832
      },
      {
        "date": "2025-12-19",
        "close": 1079.599976,
        "volume": 7002879
      },
      {
        "date": "2025-12-26",
        "close": 1094.400024,
        "volume": 4171877
      },
      {
        "date": "2026-01-02",
        "close": 1180.699951,
        "volume": 12652446
      },
      {
        "date": "2026-01-09",
        "close": 1158.800049,
        "volume": 6237608
      },
      {
        "date": "2026-01-16",
        "close": 1187.300049,
        "volume": 7127450
      },
      {
        "date": "2026-01-23",
        "close": 1170.0,
        "volume": 8558396
      },
      {
        "date": "2026-01-30",
        "close": 1214.400024,
        "volume": 11370387
      },
      {
        "date": "2026-02-06",
        "close": 1236.199951,
        "volume": 7110561
      },
      {
        "date": "2026-02-13",
        "close": 1232.0,
        "volume": 5978871
      },
      {
        "date": "2026-02-20",
        "close": 1235.800049,
        "volume": 4832828
      },
      {
        "date": "2026-02-27",
        "close": 1264.699951,
        "volume": 7259508
      },
      {
        "date": "2026-03-06",
        "close": 1233.699951,
        "volume": 6128191
      },
      {
        "date": "2026-03-13",
        "close": 1119.300049,
        "volume": 8630044
      },
      {
        "date": "2026-03-20",
        "close": 1169.599976,
        "volume": 11425711
      },
      {
        "date": "2026-03-27",
        "close": 1130.300049,
        "volume": 8133259
      },
      {
        "date": "2026-04-03",
        "close": 1141.300049,
        "volume": 6688575
      },
      {
        "date": "2026-04-10",
        "close": 1214.800049,
        "volume": 13039013
      },
      {
        "date": "2026-04-17",
        "close": 1240.300049,
        "volume": 6998158
      },
      {
        "date": "2026-04-24",
        "close": 1255.699951,
        "volume": 13309521
      },
      {
        "date": "2026-05-01",
        "close": 1264.5,
        "volume": 7942797
      },
      {
        "date": "2026-05-08",
        "close": 1277.800049,
        "volume": 6595414
      },
      {
        "date": "2026-05-15",
        "close": 1278.800049,
        "volume": 12030129
      },
      {
        "date": "2026-05-22",
        "close": 1285.5,
        "volume": 11069131
      },
      {
        "date": "2026-05-29",
        "close": 1278.0,
        "volume": 7795713
      },
      {
        "date": "2026-06-05",
        "close": 1276.666992,
        "volume": 1618038
      },
      {
        "date": "2026-06-12",
        "close": 1290.189331,
        "volume": 1091577
      },
      {
        "date": "2026-06-19",
        "close": 1280.345825,
        "volume": 1138608
      },
      {
        "date": "2026-06-26",
        "close": 1223.969604,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1223.174194,
        "volume": 1153646
      },
      {
        "date": "2026-07-10",
        "close": 1245.400024,
        "volume": 7333039
      },
      {
        "date": "2026-07-17",
        "close": 1237.300049,
        "volume": 7424911
      },
      {
        "date": "2026-07-24",
        "close": 1240.800049,
        "volume": 12375707
      },
      {
        "date": "2026-07-31",
        "close": 1270.0,
        "volume": 6533675
      },
      {
        "date": "2026-08-07",
        "close": 1299.5,
        "volume": 9268037
      }
    ],
    "sharemaestro_context": {
      "trend": 1233.911544,
      "fair_value": 1000.747363,
      "market_activity": 3.253605,
      "market_dynamics": -0.358726,
      "relative_strength": 9.824725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010316,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.963,
        "conditional_difference": -0.003435,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.037987,
        "directional_follow_through": 0.7368,
        "regime_survival": 0.9474,
        "conditional_difference": -0.006842,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.05803,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.025228,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.224311,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.049182,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.884166
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.012682
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.003687
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.02613
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.028426
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.00895
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.095546
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.855678
      }
    ]
  }
}